FinancialContent is the trusted provider of stock market information to the media industry.
(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2011 10.26 10.31 10.25 10.29 33,705 +0.03(+0.29%)
Feb 25, 2011 10.23 10.26 10.14 10.26 49,608 +0.05(+0.49%)
Feb 24, 2011 10.25 10.26 10.20 10.21 111,267 -0.02(-0.20%)
Feb 23, 2011 10.21 10.27 10.21 10.23 83,059 +0.03(+0.29%)
Feb 22, 2011 10.30 10.31 10.08 10.20 201,830 -0.12(-1.16%)
Feb 18, 2011 10.38 10.38 10.30 10.32 98,878 -0.01(-0.10%)
Feb 17, 2011 10.36 10.40 10.31 10.33 165,084 +0.01(+0.10%)
Feb 16, 2011 10.35 10.35 10.31 10.32 195,857 -0.00(-0.05%)
Feb 15, 2011 10.33 10.35 10.31 10.32 197,001 -0.02(-0.15%)
Feb 14, 2011 10.37 10.39 10.34 10.34 115,593 -0.03(-0.24%)
Feb 11, 2011 10.39 10.40 10.35 10.37 132,586 -0.03(-0.24%)
Feb 10, 2011 10.41 10.42 10.34 10.39 48,940 -0.03(-0.29%)
Feb 09, 2011 10.45 10.45 10.40 10.42 242,491 -0.04(-0.38%)
Feb 08, 2011 10.43 10.47 10.41 10.46 207,093 +0.03(+0.29%)
Feb 07, 2011 10.48 10.50 10.40 10.43 78,559 -0.07(-0.67%)
Feb 04, 2011 10.50 10.50 10.45 10.50 22,796 -0.00(-0.00%)
Feb 03, 2011 10.47 10.54 10.47 10.50 36,104 +0.03(+0.29%)
Feb 02, 2011 10.50 10.50 10.38 10.47 56,714 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.