Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.80	12.80	12.38	12.78	15,083	+0.07(+0.55%)
Feb 25, 2011	11.93	12.79	11.85	12.71	23,975	+0.71(+5.92%)
Feb 24, 2011	11.80	12.37	11.75	12.00	31,909	+0.15(+1.27%)
Feb 23, 2011	11.91	13.13	11.85	11.85	23,024	-0.02(-0.17%)
Feb 22, 2011	12.46	12.56	11.56	11.87	53,540	-0.61(-4.89%)
Feb 18, 2011	12.82	12.99	12.45	12.48	67,307	-0.34(-2.65%)
Feb 17, 2011	12.70	12.83	12.16	12.82	11,987	+0.03(+0.23%)
Feb 16, 2011	12.65	12.79	12.07	12.79	7,342	+0.44(+3.56%)
Feb 15, 2011	12.66	12.76	12.10	12.35	15,306	-0.28(-2.22%)
Feb 14, 2011	12.90	12.90	12.52	12.63	5,454	-0.30(-2.32%)
Feb 11, 2011	12.72	12.99	12.62	12.93	21,926	+0.11(+0.86%)
Feb 10, 2011	12.94	12.94	12.46	12.82	14,784	-0.10(-0.77%)
Feb 09, 2011	12.94	13.03	12.92	12.92	48,185	-0.06(-0.46%)
Feb 08, 2011	12.95	13.05	12.67	12.98	71,968	+0.00(+0.00%)
Feb 07, 2011	12.90	13.13	12.77	12.98	22,320	+0.10(+0.78%)
Feb 04, 2011	12.33	12.98	12.33	12.88	28,089	+0.54(+4.38%)
Feb 03, 2011	12.66	12.66	12.25	12.34	5,436	-0.27(-2.14%)
Feb 02, 2011	12.60	12.77	12.57	12.61	49,332	+0.03(+0.24%)
Feb 01, 2011	12.37	12.70	12.15	12.58	23,776	+0.19(+1.53%)
Jan 31, 2011	12.00	12.92	12.00	12.39	34,725	+0.46(+3.86%)
Jan 28, 2011	11.90	12.39	11.51	11.93	32,989	+0.00(+0.00%)
Jan 27, 2011	12.39	12.40	11.70	11.93	196,745	-0.44(-3.56%)
Jan 26, 2011	12.37	12.62	12.09	12.37	15,306	+0.08(+0.65%)
Jan 25, 2011	12.99	13.14	12.25	12.29	108,060	-0.73(-5.61%)
Jan 24, 2011	12.78	13.02	12.78	13.02	10,594	+0.22(+1.72%)
Jan 21, 2011	13.07	13.07	12.24	12.80	61,798	-0.27(-2.07%)
Jan 20, 2011	13.19	13.42	13.00	13.07	15,852	-0.07(-0.53%)
Jan 19, 2011	13.73	13.73	13.05	13.14	36,447	-0.51(-3.74%)
Jan 18, 2011	13.62	13.76	13.50	13.65	34,070	+0.15(+1.11%)
Jan 14, 2011	13.44	13.56	13.17	13.50	57,845	+0.08(+0.60%)
Jan 13, 2011	13.56	13.68	13.30	13.42	21,795	-0.12(-0.89%)
Jan 12, 2011	13.51	13.68	13.41	13.54	24,367	+0.04(+0.30%)
Jan 11, 2011	13.60	13.78	13.03	13.50	162,614	-0.10(-0.74%)
Jan 10, 2011	13.20	13.66	13.20	13.60	24,561	+0.28(+2.10%)
Jan 07, 2011	13.52	13.57	13.13	13.32	28,400	-0.26(-1.91%)
Jan 06, 2011	13.76	13.91	13.40	13.58	24,968	-0.36(-2.58%)
Jan 05, 2011	14.09	14.09	13.24	13.94	89,375	-0.12(-0.85%)
Jan 04, 2011	14.15	14.33	14.00	14.06	43,624	-0.02(-0.14%)
Jan 03, 2011	14.22	14.36	13.78	14.08	81,505	-0.13(-0.91%)
Dec 31, 2010	14.19	14.65	14.19	14.21	16,216	+0.03(+0.21%)
Dec 30, 2010	14.43	14.50	14.12	14.18	15,348	-0.34(-2.34%)
Dec 29, 2010	14.12	14.53	13.99	14.52	27,692	+0.49(+3.49%)
Dec 28, 2010	13.95	14.09	13.94	14.03	18,537	+0.19(+1.37%)
Dec 27, 2010	14.77	14.78	13.71	13.84	36,916	-0.87(-5.91%)
Dec 23, 2010	14.40	14.79	13.29	14.71	48,913	+0.35(+2.44%)
Dec 22, 2010	13.25	14.40	12.95	14.36	108,180	+1.06(+7.97%)
Dec 21, 2010	13.24	13.45	12.87	13.30	156,710	+0.14(+1.06%)
Dec 20, 2010	13.11	13.35	12.46	13.16	87,654	+0.18(+1.39%)
Dec 17, 2010	12.62	12.98	12.38	12.98	1,055,484	+0.40(+3.18%)
Dec 16, 2010	12.90	13.10	12.40	12.58	109,892	-0.36(-2.78%)
Dec 15, 2010	12.10	12.96	11.82	12.94	225,990	+0.99(+8.28%)
Dec 14, 2010	11.74	11.97	11.63	11.95	88,721	+0.21(+1.79%)
Dec 13, 2010	11.90	11.91	11.53	11.74	206,133	-0.19(-1.59%)
Dec 10, 2010	11.91	11.93	11.63	11.93	100,346	-0.01(-0.08%)
Dec 09, 2010	11.95	11.99	11.78	11.94	171,457	-0.04(-0.33%)
Dec 08, 2010	12.12	12.12	11.86	11.98	213,754	-0.20(-1.64%)
Dec 07, 2010	12.41	12.48	12.03	12.18	44,197	-0.10(-0.81%)
Dec 06, 2010	12.11	12.29	12.03	12.28	103,606	-0.01(-0.08%)
Dec 03, 2010	12.13	12.44	12.12	12.29	13,943	+0.05(+0.41%)
Dec 02, 2010	12.29	12.35	11.97	12.24	172,785	+0.12(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.