Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.680	2.760	2.590	2.670	279,718	-0.01(-0.37%)
Feb 28, 2012	2.790	2.800	2.660	2.680	229,775	-0.10(-3.60%)
Feb 27, 2012	2.820	2.840	2.750	2.780	231,035	-0.05(-1.77%)
Feb 24, 2012	2.710	2.910	2.710	2.830	177,108	+0.12(+4.43%)
Feb 23, 2012	2.730	2.790	2.660	2.710	351,327	-0.01(-0.37%)
Feb 22, 2012	2.810	2.810	2.695	2.720	424,170	-0.10(-3.55%)
Feb 21, 2012	2.880	2.990	2.770	2.820	489,875	-0.06(-2.08%)
Feb 17, 2012	2.970	2.970	2.872	2.880	163,634	-0.07(-2.37%)
Feb 16, 2012	2.940	3.130	2.871	2.950	188,510	+0.01(+0.34%)
Feb 15, 2012	2.920	3.040	2.850	2.940	205,324	+0.04(+1.38%)
Feb 14, 2012	3.020	3.020	2.865	2.900	399,628	-0.14(-4.61%)
Feb 13, 2012	2.950	3.200	2.870	3.040	416,245	+0.13(+4.47%)
Feb 10, 2012	3.050	3.050	2.890	2.910	402,057	-0.16(-5.21%)
Feb 09, 2012	3.180	3.210	3.060	3.070	250,514	-0.13(-4.06%)
Feb 08, 2012	3.290	3.350	3.100	3.200	270,120	-0.08(-2.44%)
Feb 07, 2012	3.550	3.730	3.230	3.280	1,049,227	-0.17(-4.93%)
Feb 06, 2012	3.070	3.550	3.060	3.450	911,523	+0.37(+12.01%)
Feb 03, 2012	3.030	3.140	2.950	3.080	222,699	+0.08(+2.67%)
Feb 02, 2012	3.110	3.180	2.970	3.000	242,422	-0.09(-2.91%)
Feb 01, 2012	2.960	3.100	2.911	3.090	171,960	+0.16(+5.46%)
Jan 31, 2012	3.010	3.030	2.840	2.930	149,044	-0.05(-1.68%)
Jan 30, 2012	3.010	3.010	2.920	2.980	134,813	-0.07(-2.30%)
Jan 27, 2012	3.100	3.100	2.920	3.050	170,679	-0.06(-1.93%)
Jan 26, 2012	2.820	3.180	2.780	3.110	562,941	+0.31(+11.07%)
Jan 25, 2012	2.770	2.840	2.720	2.800	143,869	+0.03(+1.08%)
Jan 24, 2012	2.780	2.810	2.750	2.770	277,393	-0.01(-0.36%)
Jan 23, 2012	2.750	2.820	2.750	2.780	135,838	+0.04(+1.46%)
Jan 20, 2012	2.660	2.740	2.610	2.740	137,696	+0.08(+3.01%)
Jan 19, 2012	2.600	2.700	2.580	2.660	200,709	+0.11(+4.31%)
Jan 18, 2012	2.570	2.660	2.470	2.550	259,741	-0.04(-1.54%)
Jan 17, 2012	2.700	2.835	2.530	2.590	225,089	-0.08(-3.00%)
Jan 13, 2012	2.830	2.830	2.660	2.670	138,848	-0.18(-6.32%)
Jan 12, 2012	2.760	2.870	2.680	2.850	268,753	+0.09(+3.26%)
Jan 11, 2012	2.550	2.850	2.510	2.760	337,556	+0.20(+7.81%)
Jan 10, 2012	2.580	2.640	2.550	2.560	214,705	+0.00(+0.00%)
Jan 09, 2012	2.600	2.600	2.540	2.560	252,819	-0.01(-0.39%)
Jan 06, 2012	2.600	2.670	2.560	2.570	446,017	-0.04(-1.53%)
Jan 05, 2012	2.780	2.850	2.580	2.610	529,586	-0.21(-7.45%)
Jan 04, 2012	2.940	3.005	2.780	2.820	498,777	-0.22(-7.24%)
Dec 30, 2011	2.940	3.110	2.800	3.040	619,797	-0.10(-3.18%)
Dec 29, 2011	2.980	3.200	2.870	3.140	346,093	+0.18(+6.08%)
Dec 28, 2011	3.070	3.070	2.890	2.960	338,491	-0.11(-3.58%)
Dec 27, 2011	3.020	3.100	3.000	3.070	168,304	+0.02(+0.66%)
Dec 23, 2011	3.020	3.080	2.920	3.050	273,916	-0.07(-2.24%)
Dec 21, 2011	2.960	3.120	2.830	3.120	487,934	+0.12(+4.00%)
Dec 20, 2011	2.670	3.030	2.670	3.000	537,477	+0.40(+15.38%)
Dec 19, 2011	2.710	2.782	2.590	2.600	400,088	-0.12(-4.41%)
Dec 16, 2011	2.710	2.820	2.650	2.720	1,040,372	+0.07(+2.64%)
Dec 15, 2011	2.890	2.890	2.500	2.650	834,383	-0.17(-6.03%)
Dec 14, 2011	3.030	3.080	2.750	2.820	754,362	-0.25(-8.14%)
Dec 13, 2011	3.270	3.340	3.030	3.070	516,413	-0.19(-5.83%)
Dec 12, 2011	3.090	3.580	3.020	3.260	1,151,957	+0.16(+5.16%)
Dec 09, 2011	3.010	3.190	2.980	3.100	478,518	+0.11(+3.68%)
Dec 08, 2011	3.110	3.110	2.921	2.990	561,934	-0.13(-4.17%)
Dec 07, 2011	2.900	3.180	2.850	3.120	893,089	+0.19(+6.48%)
Dec 06, 2011	3.000	3.020	2.850	2.930	256,589	-0.07(-2.33%)
Dec 05, 2011	2.970	3.050	2.800	3.000	418,191	+0.06(+2.04%)
Dec 02, 2011	3.130	3.150	2.850	2.940	621,972	-0.15(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.