Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	55.85	56.58	55.58	55.98	3,471,168	+0.28(+0.50%)
Feb 27, 2014	55.58	55.91	55.04	55.70	3,013,147	+0.00(+0.00%)
Feb 26, 2014	55.76	56.00	55.26	55.70	2,180,801	+0.03(+0.05%)
Feb 25, 2014	55.98	56.19	55.52	55.67	2,955,522	-0.56(-0.99%)
Feb 24, 2014	55.76	56.50	55.55	56.23	2,902,689	+0.68(+1.23%)
Feb 21, 2014	55.57	55.86	55.39	55.55	2,533,873	-0.02(-0.04%)
Feb 20, 2014	55.45	55.84	54.66	55.57	4,293,984	+0.14(+0.25%)
Feb 19, 2014	56.01	57.24	55.36	55.43	4,064,252	-0.74(-1.32%)
Feb 18, 2014	55.82	56.34	55.76	56.17	3,299,198	+0.28(+0.49%)
Feb 14, 2014	55.49	55.89	55.89	55.89	2,987,090	+0.24(+0.44%)
Feb 13, 2014	54.95	55.68	54.66	55.65	3,303,678	+0.18(+0.33%)
Feb 12, 2014	55.59	56.12	55.18	55.47	2,726,981	-0.12(-0.22%)
Feb 11, 2014	54.55	55.82	54.26	55.59	4,309,758	+1.14(+2.10%)
Feb 10, 2014	54.81	55.03	54.11	54.45	2,991,412	-0.41(-0.74%)
Feb 07, 2014	54.28	54.99	53.76	54.86	6,872,140	+0.76(+1.41%)
Feb 06, 2014	53.74	54.11	52.31	54.09	9,892,236	-0.31(-0.57%)
Feb 05, 2014	54.06	54.57	53.32	54.40	5,024,689	+0.13(+0.24%)
Feb 04, 2014	53.38	54.56	53.28	54.27	3,792,416	+1.36(+2.57%)
Feb 03, 2014	55.52	55.76	52.85	52.91	4,995,090	-2.59(-4.67%)
Jan 31, 2014	55.07	56.23	54.82	55.50	3,389,006	-0.54(-0.96%)
Jan 30, 2014	55.76	56.24	55.44	56.04	2,264,286	+0.91(+1.66%)
Jan 29, 2014	55.00	55.61	54.75	55.13	3,707,623	-0.42(-0.76%)
Jan 28, 2014	55.13	55.90	55.11	55.55	2,957,551	+0.70(+1.28%)
Jan 27, 2014	55.52	55.78	54.13	54.84	4,772,589	-0.64(-1.15%)
Jan 24, 2014	57.10	57.43	55.47	55.48	5,404,219	-2.07(-3.60%)
Jan 23, 2014	58.29	58.40	57.23	57.55	4,834,840	-1.32(-2.23%)
Jan 22, 2014	59.22	59.54	58.57	58.87	2,600,596	-0.41(-0.69%)
Jan 21, 2014	59.57	59.91	58.99	59.28	2,548,924	-0.07(-0.11%)
Jan 17, 2014	59.37	59.34	59.34	59.34	3,570,215	-0.09(-0.14%)
Jan 16, 2014	59.53	59.84	59.15	59.43	2,608,936	-0.44(-0.74%)
Jan 15, 2014	58.97	59.88	59.00	59.87	2,979,629	+0.89(+1.52%)
Jan 14, 2014	58.67	59.10	58.35	58.97	2,393,236	+0.75(+1.29%)
Jan 13, 2014	59.47	59.76	58.08	58.22	3,153,943	-1.45(-2.42%)
Jan 10, 2014	59.83	59.97	59.08	59.67	2,743,897	-0.33(-0.55%)
Jan 09, 2014	59.97	60.45	59.72	60.00	2,548,376	+0.20(+0.33%)
Jan 08, 2014	59.79	60.22	59.60	59.80	3,045,667	+0.06(+0.10%)
Jan 07, 2014	59.94	60.46	59.56	59.74	2,587,868	+0.22(+0.38%)
Jan 06, 2014	59.47	59.83	59.22	59.52	3,293,441	+0.19(+0.32%)
Jan 03, 2014	59.23	59.88	59.19	59.33	2,524,436	-0.36(-0.61%)
Jan 02, 2014	60.18	60.27	59.25	59.69	2,574,811	-0.96(-1.58%)
Dec 31, 2013	60.26	60.65	60.65	60.65	1,510,347	+0.47(+0.79%)
Dec 30, 2013	60.27	60.50	59.96	60.18	1,490,628	-0.22(-0.36%)
Dec 27, 2013	60.83	60.95	60.33	60.39	1,389,411	-0.39(-0.65%)
Dec 26, 2013	60.48	60.90	60.32	60.79	1,318,781	+0.34(+0.57%)
Dec 24, 2013	60.18	60.50	60.00	60.45	726,587	+0.27(+0.45%)
Dec 23, 2013	60.30	60.62	59.90	60.18	2,469,731	+0.11(+0.19%)
Dec 20, 2013	59.30	60.29	59.19	60.06	4,555,536	+0.76(+1.29%)
Dec 19, 2013	59.27	59.66	59.05	59.30	4,055,471	-0.28(-0.46%)
Dec 18, 2013	58.17	59.61	57.47	59.58	4,158,957	+1.74(+3.00%)
Dec 17, 2013	58.32	58.39	57.63	57.84	2,533,223	-0.48(-0.82%)
Dec 16, 2013	58.27	58.66	58.18	58.32	2,305,067	+0.32(+0.56%)
Dec 13, 2013	58.18	58.51	57.79	58.00	2,331,480	-0.09(-0.16%)
Dec 12, 2013	58.04	58.61	57.80	58.09	3,812,789	+0.18(+0.31%)
Dec 11, 2013	58.49	58.74	57.80	57.91	3,837,653	-0.64(-1.09%)
Dec 10, 2013	58.37	58.72	57.82	58.55	2,300,064	+0.03(+0.06%)
Dec 09, 2013	58.53	59.07	58.30	58.52	3,168,568	+0.05(+0.08%)
Dec 06, 2013	58.52	58.99	58.42	58.47	3,349,251	+0.80(+1.38%)
Dec 05, 2013	57.59	58.13	57.24	57.68	3,691,461	-0.04(-0.07%)
Dec 04, 2013	57.70	58.46	57.18	57.72	3,120,520	+0.00(+0.00%)
Dec 03, 2013	58.68	58.97	57.55	57.72	5,106,889	-1.12(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.