Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	36.45	36.87	35.66	35.83	652,686	+0.47(+1.32%)
Feb 27, 2014	35.59	36.91	35.20	35.36	372,759	-0.23(-0.65%)
Feb 26, 2014	38.29	38.29	35.36	35.59	278,053	-1.08(-2.95%)
Feb 25, 2014	36.88	37.54	36.41	36.67	480,049	-0.19(-0.51%)
Feb 24, 2014	36.97	37.32	36.79	36.86	828,105	+0.11(+0.29%)
Feb 21, 2014	36.25	36.95	35.97	36.76	515,625	+0.61(+1.68%)
Feb 20, 2014	35.83	36.38	35.74	36.15	457,117	+0.29(+0.82%)
Feb 19, 2014	36.18	36.75	35.86	35.86	466,877	-0.11(-0.29%)
Feb 18, 2014	35.78	36.22	35.29	35.96	325,285	+0.20(+0.55%)
Feb 14, 2014	34.83	35.77	35.77	35.77	170,230	+0.94(+2.69%)
Feb 13, 2014	35.14	36.07	34.45	34.83	447,579	+0.32(+0.94%)
Feb 12, 2014	34.76	34.91	34.32	34.50	320,757	+0.41(+1.20%)
Feb 11, 2014	34.87	35.07	33.96	34.09	584,527	+0.28(+0.83%)
Feb 10, 2014	33.24	34.11	33.24	33.81	372,458	+0.59(+1.76%)
Feb 07, 2014	33.01	33.48	32.83	33.23	270,073	+0.82(+2.54%)
Feb 06, 2014	32.48	32.81	32.17	32.40	237,669	+0.35(+1.09%)
Feb 05, 2014	32.91	33.25	31.90	32.05	228,768	-0.88(-2.66%)
Feb 04, 2014	31.91	33.21	31.91	32.93	228,609	+1.01(+3.16%)
Feb 03, 2014	32.86	33.16	31.92	31.92	257,032	-0.94(-2.87%)
Jan 31, 2014	32.34	32.89	32.27	32.86	138,117	+0.46(+1.42%)
Jan 30, 2014	32.63	32.83	32.29	32.40	90,495	+0.03(+0.09%)
Jan 29, 2014	32.53	33.08	32.28	32.37	158,275	-0.19(-0.59%)
Jan 28, 2014	32.64	33.23	32.42	32.57	231,057	+0.21(+0.64%)
Jan 27, 2014	32.92	33.12	32.31	32.36	280,496	-0.07(-0.23%)
Jan 24, 2014	32.31	32.74	32.25	32.43	149,889	+0.18(+0.55%)
Jan 23, 2014	32.45	32.88	32.12	32.25	315,908	-0.05(-0.16%)
Jan 22, 2014	32.35	33.31	32.24	32.31	440,232	+0.07(+0.23%)
Jan 21, 2014	32.15	32.56	32.01	32.23	349,950	+0.15(+0.46%)
Jan 17, 2014	32.38	32.08	32.08	32.08	223,637	+0.01(+0.05%)
Jan 16, 2014	31.64	32.07	31.53	32.07	342,560	+0.54(+1.72%)
Jan 15, 2014	31.34	31.68	31.35	31.53	235,857	+0.19(+0.59%)
Jan 14, 2014	31.57	32.63	30.94	31.34	236,073	+0.02(+0.07%)
Jan 13, 2014	31.90	32.25	31.23	31.32	394,777	+0.07(+0.21%)
Jan 10, 2014	31.89	31.89	30.81	31.25	368,050	-0.43(-1.36%)
Jan 09, 2014	32.08	32.08	31.53	31.68	328,952	-0.16(-0.49%)
Jan 08, 2014	32.78	32.78	31.75	31.84	293,996	-0.67(-2.05%)
Jan 07, 2014	32.99	33.02	32.35	32.51	199,455	-0.39(-1.17%)
Jan 06, 2014	33.23	33.37	32.72	32.89	180,974	-0.10(-0.31%)
Jan 03, 2014	33.33	33.33	32.37	33.00	360,232	-0.15(-0.45%)
Jan 02, 2014	33.68	33.92	33.01	33.14	348,506	-0.50(-1.48%)
Dec 31, 2013	33.22	33.64	33.64	33.64	130,623	+0.45(+1.34%)
Dec 30, 2013	32.56	33.53	32.27	33.20	169,917	+0.73(+2.26%)
Dec 27, 2013	32.12	32.60	31.71	32.46	62,706	+0.51(+1.60%)
Dec 26, 2013	32.40	32.60	31.93	31.95	125,307	-0.50(-1.55%)
Dec 24, 2013	32.08	32.57	31.68	32.45	79,747	+0.54(+1.70%)
Dec 23, 2013	31.61	31.99	31.39	31.91	228,969	+0.56(+1.80%)
Dec 20, 2013	31.61	32.22	31.27	31.35	486,527	-0.08(-0.26%)
Dec 19, 2013	31.86	31.89	31.10	31.43	273,656	-0.59(-1.83%)
Dec 18, 2013	32.20	32.51	31.61	32.02	580,409	-0.02(-0.07%)
Dec 17, 2013	31.56	32.14	31.40	32.04	187,890	+0.33(+1.05%)
Dec 16, 2013	31.56	31.88	31.28	31.71	149,788	+0.22(+0.68%)
Dec 13, 2013	31.02	31.81	30.79	31.49	202,611	+0.59(+1.90%)
Dec 12, 2013	30.71	31.09	30.43	30.90	264,252	+0.04(+0.14%)
Dec 11, 2013	31.23	31.50	30.60	30.86	166,570	-0.41(-1.30%)
Dec 10, 2013	31.61	31.82	30.99	31.27	229,796	-0.26(-0.82%)
Dec 09, 2013	31.61	31.89	31.19	31.53	171,706	-0.18(-0.56%)
Dec 06, 2013	31.77	32.03	31.24	31.71	214,432	+0.29(+0.92%)
Dec 05, 2013	31.60	31.90	30.68	31.42	360,276	-0.39(-1.21%)
Dec 04, 2013	31.79	31.91	31.54	31.80	117,585	-0.18(-0.56%)
Dec 03, 2013	32.36	32.54	31.82	31.98	167,623	-0.59(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.