Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	44.89	46.24	44.82	45.96	1,643,185	+0.76(+1.68%)
Feb 27, 2014	44.19	45.22	44.11	45.20	1,079,048	+0.92(+2.08%)
Feb 26, 2014	44.82	45.05	44.07	44.28	1,065,243	-0.26(-0.58%)
Feb 25, 2014	44.89	45.10	44.29	44.54	713,950	-0.38(-0.85%)
Feb 24, 2014	44.25	45.38	44.03	44.92	952,297	+0.89(+2.02%)
Feb 21, 2014	44.19	44.48	43.88	44.03	858,449	-0.16(-0.36%)
Feb 20, 2014	43.93	44.32	43.53	44.19	950,312	+0.29(+0.66%)
Feb 19, 2014	44.16	44.90	43.86	43.90	1,052,353	-0.50(-1.13%)
Feb 18, 2014	43.96	44.57	43.96	44.40	722,911	+0.32(+0.73%)
Feb 14, 2014	44.61	44.08	44.08	44.08	759,000	-0.58(-1.30%)
Feb 13, 2014	43.62	44.80	43.49	44.66	1,629,283	+0.60(+1.36%)
Feb 12, 2014	42.66	44.10	42.66	44.06	2,409,590	+1.63(+3.84%)
Feb 11, 2014	42.34	42.73	42.16	42.43	1,942,514	+0.17(+0.40%)
Feb 10, 2014	42.00	42.57	41.87	42.26	1,361,838	+0.41(+0.98%)
Feb 07, 2014	41.43	41.97	41.36	41.85	1,361,693	+0.69(+1.68%)
Feb 06, 2014	40.26	41.24	40.25	41.16	1,123,239	+1.17(+2.93%)
Feb 05, 2014	40.35	40.49	39.60	39.99	1,697,022	-0.68(-1.67%)
Feb 04, 2014	40.17	40.75	39.89	40.67	1,987,257	+0.58(+1.45%)
Feb 03, 2014	42.19	42.32	40.09	40.09	1,827,655	-2.26(-5.34%)
Jan 31, 2014	42.27	42.71	41.25	42.35	1,693,166	-0.95(-2.19%)
Jan 30, 2014	43.11	43.53	42.81	43.30	1,655,080	+0.73(+1.71%)
Jan 29, 2014	42.26	42.90	42.24	42.57	1,548,799	-0.29(-0.68%)
Jan 28, 2014	41.58	42.86	41.52	42.86	2,110,088	+1.51(+3.65%)
Jan 27, 2014	42.33	42.35	40.95	41.35	1,867,196	-0.88(-2.08%)
Jan 24, 2014	43.42	43.47	42.17	42.23	1,509,553	-1.71(-3.89%)
Jan 23, 2014	45.06	45.18	43.62	43.94	1,335,946	-1.56(-3.43%)
Jan 22, 2014	44.43	45.75	44.43	45.50	2,022,287	+1.30(+2.94%)
Jan 21, 2014	44.19	44.50	43.82	44.20	1,286,255	+0.29(+0.66%)
Jan 17, 2014	44.04	43.91	43.91	43.91	2,183,800	-0.34(-0.77%)
Jan 16, 2014	43.88	44.25	43.76	44.25	2,087,185	+0.39(+0.89%)
Jan 15, 2014	43.94	44.26	43.44	43.86	2,930,693	-0.08(-0.18%)
Jan 14, 2014	43.46	44.04	43.40	43.94	4,161,621	+0.68(+1.57%)
Jan 13, 2014	44.31	44.56	43.10	43.26	2,771,888	-0.59(-1.35%)
Jan 10, 2014	44.11	44.17	43.46	43.85	1,947,349	-0.09(-0.20%)
Jan 09, 2014	44.00	44.35	43.86	43.94	2,173,192	+0.20(+0.46%)
Jan 08, 2014	44.10	44.22	43.65	43.74	1,234,050	-0.34(-0.77%)
Jan 07, 2014	43.98	44.27	43.73	44.08	1,493,434	+0.58(+1.33%)
Jan 06, 2014	43.90	44.04	43.38	43.50	804,518	-0.08(-0.18%)
Jan 03, 2014	43.05	43.68	43.05	43.58	1,146,328	+0.51(+1.18%)
Jan 02, 2014	43.43	43.50	42.68	43.07	863,374	-0.41(-0.94%)
Dec 31, 2013	43.45	43.48	43.48	43.48	831,600	+0.01(+0.02%)
Dec 30, 2013	43.63	43.94	43.36	43.47	671,326	-0.21(-0.48%)
Dec 27, 2013	43.94	43.99	43.55	43.68	652,929	-0.10(-0.23%)
Dec 26, 2013	44.00	44.09	43.73	43.78	697,822	-0.10(-0.23%)
Dec 24, 2013	43.88	44.00	43.80	43.88	282,152	-0.01(-0.02%)
Dec 23, 2013	43.81	44.08	43.76	43.89	1,092,158	+0.42(+0.97%)
Dec 20, 2013	43.48	43.76	43.37	43.47	2,043,787	+0.10(+0.23%)
Dec 19, 2013	43.29	43.66	43.03	43.37	1,878,245	-0.05(-0.12%)
Dec 18, 2013	42.52	43.48	42.47	43.42	3,022,417	+0.91(+2.14%)
Dec 17, 2013	42.10	42.73	41.98	42.51	2,269,733	+0.47(+1.12%)
Dec 16, 2013	41.56	42.40	41.54	42.04	1,599,934	+0.66(+1.59%)
Dec 13, 2013	40.76	41.51	40.63	41.38	1,226,072	+0.75(+1.85%)
Dec 12, 2013	40.61	40.90	40.31	40.63	1,581,746	+0.03(+0.07%)
Dec 11, 2013	40.98	41.34	40.52	40.60	2,678,409	-0.20(-0.49%)
Dec 10, 2013	40.00	41.27	39.94	40.80	2,889,402	+0.60(+1.49%)
Dec 09, 2013	39.52	40.21	39.52	40.20	1,618,854	+0.30(+0.75%)
Dec 06, 2013	39.09	40.07	39.06	39.90	1,701,198	+1.41(+3.66%)
Dec 05, 2013	38.71	38.80	38.15	38.49	1,105,462	-0.40(-1.03%)
Dec 04, 2013	38.86	39.46	38.49	38.89	719,967	-0.19(-0.49%)
Dec 03, 2013	39.72	39.92	38.81	39.08	952,353	-0.78(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.