Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	25.27	25.56	25.27	25.51	60,044	+0.14(+0.54%)
Feb 27, 2014	25.51	25.63	25.25	25.37	38,329	+0.02(+0.09%)
Feb 26, 2014	25.64	25.64	25.22	25.35	37,542	-0.19(-0.75%)
Feb 25, 2014	25.80	25.80	25.38	25.54	65,100	-0.39(-1.50%)
Feb 24, 2014	25.85	25.96	25.77	25.93	78,751	+0.12(+0.47%)
Feb 21, 2014	25.67	25.97	25.50	25.80	38,788	+0.05(+0.18%)
Feb 20, 2014	25.51	25.80	25.50	25.76	27,497	+0.21(+0.84%)
Feb 19, 2014	25.98	25.98	25.55	25.55	60,822	-0.39(-1.50%)
Feb 18, 2014	26.05	26.09	25.84	25.93	119,787	+0.09(+0.35%)
Feb 14, 2014	25.62	25.84	25.84	25.84	211,733	+0.20(+0.77%)
Feb 13, 2014	25.19	25.64	24.80	25.64	40,918	+0.08(+0.30%)
Feb 12, 2014	25.57	25.85	25.45	25.57	57,368	+0.11(+0.45%)
Feb 11, 2014	24.77	25.94	24.77	25.45	69,858	+0.60(+2.43%)
Feb 10, 2014	24.89	24.89	24.58	24.85	315,304	+0.03(+0.12%)
Feb 07, 2014	24.36	24.83	24.30	24.82	691,414	+0.56(+2.30%)
Feb 06, 2014	24.16	24.47	24.08	24.26	39,305	+0.09(+0.38%)
Feb 05, 2014	24.09	24.27	24.09	24.17	26,081	-0.10(-0.41%)
Feb 04, 2014	24.06	24.39	24.03	24.27	231,511	+0.05(+0.22%)
Feb 03, 2014	24.77	24.87	24.08	24.22	183,450	-0.56(-2.25%)
Jan 31, 2014	24.47	24.91	24.47	24.77	120,516	+0.08(+0.31%)
Jan 30, 2014	24.65	24.82	24.47	24.70	52,379	+0.14(+0.59%)
Jan 29, 2014	24.82	24.93	24.51	24.55	143,260	-0.31(-1.26%)
Jan 28, 2014	25.03	25.19	24.86	24.87	191,955	-0.19(-0.76%)
Jan 27, 2014	25.61	25.70	24.97	25.06	265,987	-0.27(-1.06%)
Jan 24, 2014	26.21	26.21	25.32	25.32	207,821	-1.08(-4.08%)
Jan 23, 2014	26.38	26.51	26.19	26.40	143,653	+0.03(+0.12%)
Jan 22, 2014	26.30	26.55	26.15	26.37	134,744	+0.02(+0.09%)
Jan 21, 2014	25.82	26.45	25.82	26.35	333,418	+0.37(+1.41%)
Jan 17, 2014	25.70	25.98	25.98	25.98	248,157	+0.34(+1.34%)
Jan 16, 2014	25.36	25.64	25.30	25.64	139,137	+0.25(+0.99%)
Jan 15, 2014	25.38	25.50	25.34	25.38	90,218	+0.01(+0.03%)
Jan 14, 2014	25.45	25.67	25.30	25.38	223,850	+0.04(+0.15%)
Jan 13, 2014	25.27	25.54	25.27	25.34	136,496	+0.05(+0.21%)
Jan 10, 2014	25.02	25.41	24.94	25.29	303,833	+0.26(+1.04%)
Jan 09, 2014	25.18	25.18	24.93	25.03	91,986	-0.15(-0.61%)
Jan 08, 2014	25.36	25.67	25.11	25.18	264,369	-0.36(-1.40%)
Jan 07, 2014	25.63	25.71	25.38	25.54	227,402	+0.11(+0.45%)
Jan 06, 2014	25.42	25.59	25.34	25.42	81,248	-0.21(-0.80%)
Jan 03, 2014	25.76	25.87	25.61	25.63	158,642	-0.16(-0.64%)
Jan 02, 2014	25.49	26.02	25.45	25.79	180,969	+0.10(+0.40%)
Dec 31, 2013	25.32	25.69	25.69	25.69	66,952	+0.41(+1.63%)
Dec 30, 2013	24.95	25.42	24.85	25.28	66,743	+0.18(+0.70%)
Dec 27, 2013	24.93	25.17	24.81	25.10	192,357	+0.39(+1.59%)
Dec 26, 2013	24.92	25.11	24.70	24.71	153,712	-0.08(-0.34%)
Dec 24, 2013	24.73	24.88	24.66	24.79	128,773	+0.07(+0.28%)
Dec 23, 2013	25.11	25.11	24.64	24.73	155,134	-0.40(-1.60%)
Dec 20, 2013	25.30	25.36	24.99	25.13	57,886	+0.05(+0.18%)
Dec 19, 2013	25.12	25.40	25.02	25.08	121,769	-0.49(-1.90%)
Dec 18, 2013	25.19	25.60	25.19	25.57	291,923	+0.46(+1.82%)
Dec 17, 2013	24.76	25.19	24.76	25.11	91,595	+0.13(+0.52%)
Dec 16, 2013	24.95	25.07	24.73	24.98	436,537	+0.29(+1.17%)
Dec 13, 2013	24.60	24.89	24.49	24.70	113,831	+0.24(+0.96%)
Dec 12, 2013	24.22	24.54	24.22	24.46	46,801	-0.11(-0.46%)
Dec 11, 2013	24.70	24.74	24.35	24.57	121,153	+0.00(+0.00%)
Dec 10, 2013	23.86	24.66	23.83	24.57	535,916	+0.74(+3.10%)
Dec 09, 2013	23.52	23.89	23.34	23.84	47,231	+0.21(+0.87%)
Dec 06, 2013	23.76	23.93	23.52	23.63	55,273	+0.30(+1.27%)
Dec 05, 2013	23.54	23.54	23.29	23.33	26,819	-0.07(-0.29%)
Dec 04, 2013	23.21	23.41	23.21	23.40	73,427	+0.04(+0.16%)
Dec 03, 2013	23.87	23.92	23.32	23.36	409,999	-0.56(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.