Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optistock Vision Index (CIX: OPINX )

5,657.30 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 4527 4544 4505 4509 0 -16.49(-0.36%)
Feb 26, 2015 4512 4534 4509 4526 0 +35.66(+0.79%)
Feb 25, 2015 4485 4502 4460 4490 0 +11.62(+0.26%)
Feb 24, 2015 4463 4493 4451 4479 0 +4.63(+0.10%)
Feb 23, 2015 4490 4500 4453 4474 0 +1.13(+0.03%)
Feb 20, 2015 4439 4480 4412 4473 0 +7.23(+0.16%)
Feb 19, 2015 4445 4480 4428 4466 0 +17.17(+0.39%)
Feb 18, 2015 4463 4473 4415 4448 0 -7.06(-0.16%)
Feb 17, 2015 4429 4461 4412 4455 0 +16.94(+0.38%)
Feb 13, 2015 4439 4439 4439 4439 0 +23.66(+0.54%)
Feb 12, 2015 4448 4456 4348 4415 0 -21.41(-0.48%)
Feb 11, 2015 4425 4452 4410 4436 0 -1.46(-0.03%)
Feb 10, 2015 4424 4449 4397 4438 0 +21.38(+0.48%)
Feb 09, 2015 4445 4468 4397 4416 0 +24.21(+0.55%)
Feb 06, 2015 4421 4439 4373 4392 0 -15.56(-0.35%)
Feb 05, 2015 4377 4414 4362 4408 0 +32.60(+0.75%)
Feb 04, 2015 4403 4417 4359 4375 0 -11.17(-0.25%)
Feb 03, 2015 4368 4395 4338 4386 0 +29.67(+0.68%)
Feb 02, 2015 4339 4358 4295 4357 0 +19.92(+0.46%)
Jan 30, 2015 4379 4398 4334 4337 0 -82.70(-1.87%)
Jan 29, 2015 4382 4423 4355 4419 0 +59.28(+1.36%)
Jan 28, 2015 4414 4438 4355 4360 0 -52.63(-1.19%)
Jan 27, 2015 4400 4443 4373 4413 0 +30.20(+0.69%)
Jan 26, 2015 4389 4412 4342 4383 0 +6.66(+0.15%)
Jan 23, 2015 4407 4416 4363 4376 0 -30.13(-0.68%)
Jan 22, 2015 4366 4414 4338 4406 0 +12.03(+0.27%)
Jan 21, 2015 4376 4420 4346 4394 0 -31.04(-0.70%)
Jan 20, 2015 4448 4463 4385 4425 0 -41.49(-0.93%)
Jan 16, 2015 4429 4472 4417 4467 0 +48.87(+1.11%)
Jan 15, 2015 4418 4424 4354 4418 0 +28.38(+0.65%)
Jan 14, 2015 4377 4405 4360 4389 0 -8.94(-0.20%)
Jan 13, 2015 4398 4398 4398 4398 0 +14.73(+0.34%)
Jan 12, 2015 4400 4421 4366 4383 0 -5.82(-0.13%)
Jan 09, 2015 4435 4442 4376 4389 0 -20.89(-0.47%)
Jan 08, 2015 4378 4422 4367 4410 0 +81.22(+1.88%)
Jan 07, 2015 4277 4342 4270 4329 0 +64.48(+1.51%)
Jan 06, 2015 4305 4327 4243 4264 0 -31.46(-0.73%)
Jan 05, 2015 4330 4340 4287 4296 0 -19.26(-0.45%)
Jan 02, 2015 4339 4355 4300 4315 0 -8.79(-0.20%)
Dec 31, 2014 4324 4324 4324 4324 0 -27.93(-0.64%)
Dec 30, 2014 4356 4372 4341 4352 0 -11.95(-0.27%)
Dec 29, 2014 4348 4382 4340 4364 0 +5.41(+0.12%)
Dec 26, 2014 4358 4376 4341 4358 0 +17.35(+0.40%)
Dec 24, 2014 4341 4341 4341 4341 0 +18.19(+0.42%)
Dec 23, 2014 4394 4406 4302 4323 0 -79.00(-1.79%)
Dec 22, 2014 4383 4414 4375 4402 0 +31.81(+0.73%)
Dec 19, 2014 4385 4417 4354 4370 0 -19.34(-0.44%)
Dec 18, 2014 4345 4393 4320 4389 0 +101.88(+2.38%)
Dec 17, 2014 4252 4304 4233 4288 0 +47.06(+1.11%)
Dec 16, 2014 4241 4312 4240 4241 0 -29.07(-0.68%)
Dec 15, 2014 4316 4331 4258 4270 0 -40.14(-0.93%)
Dec 12, 2014 4378 4387 4309 4310 0 -68.52(-1.57%)
Dec 11, 2014 4359 4406 4346 4378 0 +14.50(+0.33%)
Dec 10, 2014 4410 4420 4358 4364 0 -44.24(-1.00%)
Dec 09, 2014 4413 4431 4363 4408 0 -30.43(-0.69%)
Dec 08, 2014 4438 4455 4425 4438 0 -3.78(-0.09%)
Dec 05, 2014 4418 4456 4406 4442 0 +17.32(+0.39%)
Dec 04, 2014 4432 4449 4409 4425 0 +0.70(+0.02%)
Dec 03, 2014 4429 4453 4403 4424 0 -13.45(-0.30%)
Dec 02, 2014 4414 4446 4396 4438 0 +3.79(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.