Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.95	16.08	15.92	16.04	129,160	+0.04(+0.25%)
Feb 26, 2015	16.12	16.18	15.91	16.00	143,392	-0.15(-0.93%)
Feb 25, 2015	16.12	16.31	16.04	16.15	179,432	+0.03(+0.19%)
Feb 24, 2015	16.47	16.47	16.09	16.12	223,194	-0.35(-2.13%)
Feb 23, 2015	16.15	16.48	15.97	16.47	298,474	+0.31(+1.92%)
Feb 20, 2015	16.26	16.51	16.15	16.16	396,430	-0.09(-0.55%)
Feb 19, 2015	16.52	16.68	16.23	16.25	302,841	-0.28(-1.69%)
Feb 18, 2015	16.02	16.62	16.02	16.53	193,746	+0.41(+2.54%)
Feb 17, 2015	16.54	16.60	16.02	16.12	336,906	-0.48(-2.89%)
Feb 13, 2015	16.59	16.60	16.60	16.60	268,200	-0.01(-0.06%)
Feb 12, 2015	17.03	17.12	16.61	16.61	290,170	-0.32(-1.89%)
Feb 11, 2015	16.83	17.03	16.61	16.93	213,406	+0.08(+0.47%)
Feb 10, 2015	16.71	16.93	16.50	16.85	196,270	+0.29(+1.75%)
Feb 09, 2015	16.81	16.96	16.55	16.56	201,184	-0.28(-1.66%)
Feb 06, 2015	16.98	17.19	16.80	16.84	336,006	-0.04(-0.24%)
Feb 05, 2015	16.43	17.12	16.43	16.88	433,567	+0.60(+3.69%)
Feb 04, 2015	16.06	16.29	16.00	16.28	278,053	+0.18(+1.12%)
Feb 03, 2015	15.94	16.20	15.64	16.10	357,524	+0.23(+1.45%)
Feb 02, 2015	15.71	15.89	15.15	15.87	676,197	+0.12(+0.76%)
Jan 30, 2015	15.13	15.85	15.01	15.75	862,555	+0.37(+2.41%)
Jan 29, 2015	15.00	15.49	14.70	15.38	610,926	-0.70(-4.35%)
Jan 28, 2015	16.47	16.59	16.01	16.08	268,419	-0.30(-1.83%)
Jan 27, 2015	16.39	16.56	16.35	16.38	174,478	-0.16(-0.97%)
Jan 26, 2015	16.56	16.70	16.34	16.54	165,344	-0.06(-0.36%)
Jan 23, 2015	16.52	16.63	16.16	16.60	190,345	+0.14(+0.85%)
Jan 22, 2015	15.59	16.47	15.47	16.46	176,824	+0.89(+5.72%)
Jan 21, 2015	15.82	15.93	15.43	15.57	253,512	-0.33(-2.08%)
Jan 20, 2015	16.45	16.57	15.89	15.90	236,987	-0.50(-3.05%)
Jan 16, 2015	16.13	16.42	16.10	16.40	181,511	+0.20(+1.23%)
Jan 15, 2015	17.01	17.01	16.19	16.20	259,667	-0.80(-4.71%)
Jan 14, 2015	16.87	17.15	16.73	17.00	202,827	-0.02(-0.12%)
Jan 13, 2015	17.24	17.41	16.92	17.02	178,372	-0.04(-0.23%)
Jan 12, 2015	17.13	17.25	16.86	17.06	206,768	-0.05(-0.29%)
Jan 09, 2015	17.09	17.17	16.93	17.11	589,675	+0.06(+0.35%)
Jan 08, 2015	16.84	17.14	16.72	17.05	844,219	+0.35(+2.10%)
Jan 07, 2015	16.45	16.70	16.35	16.70	496,697	+0.38(+2.33%)
Jan 06, 2015	16.35	16.43	16.01	16.32	443,007	+0.02(+0.12%)
Jan 05, 2015	16.59	16.75	16.28	16.30	319,036	-0.42(-2.51%)
Jan 02, 2015	16.85	16.94	16.50	16.72	256,959	-0.04(-0.24%)
Dec 31, 2014	16.85	16.76	16.76	16.76	170,700	-0.06(-0.36%)
Dec 30, 2014	16.84	17.05	16.75	16.82	186,266	-0.04(-0.24%)
Dec 29, 2014	16.71	16.90	16.66	16.86	234,764	+0.12(+0.72%)
Dec 26, 2014	16.80	16.92	16.64	16.74	114,760	-0.06(-0.36%)
Dec 24, 2014	16.90	16.80	16.80	16.80	105,800	-0.10(-0.59%)
Dec 23, 2014	16.71	17.01	16.68	16.90	471,124	+0.19(+1.14%)
Dec 22, 2014	16.59	16.83	16.56	16.71	565,902	+0.10(+0.60%)
Dec 19, 2014	17.05	17.10	16.59	16.61	744,697	-0.50(-2.92%)
Dec 18, 2014	16.86	17.15	16.86	17.11	1,221,860	+0.61(+3.70%)
Dec 17, 2014	16.17	16.55	16.08	16.50	598,028	+0.36(+2.23%)
Dec 16, 2014	16.40	16.59	16.13	16.14	393,175	-0.26(-1.59%)
Dec 15, 2014	17.15	17.44	16.34	16.40	285,483	-0.74(-4.32%)
Dec 12, 2014	17.11	17.30	17.04	17.14	288,329	-0.13(-0.75%)
Dec 11, 2014	16.86	17.50	16.84	17.27	367,049	+0.50(+2.98%)
Dec 10, 2014	17.29	17.38	16.68	16.77	306,539	-0.62(-3.57%)
Dec 09, 2014	16.74	17.41	16.58	17.39	700,687	+0.47(+2.78%)
Dec 08, 2014	17.00	17.25	16.79	16.92	325,136	-0.10(-0.59%)
Dec 05, 2014	16.65	17.05	16.52	17.02	248,213	+0.38(+2.28%)
Dec 04, 2014	16.44	16.77	16.34	16.64	380,495	+0.20(+1.22%)
Dec 03, 2014	16.28	16.50	16.18	16.44	209,518	+0.15(+0.92%)
Dec 02, 2014	16.17	16.52	16.13	16.29	231,457	+0.17(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.