Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	41.88	42.23	41.40	41.40	9,694,636	-0.67(-1.59%)
Feb 26, 2015	41.58	42.17	41.19	42.07	9,663,390	+0.43(+1.03%)
Feb 25, 2015	41.45	41.90	41.10	41.64	8,784,643	+0.15(+0.36%)
Feb 24, 2015	41.34	41.93	41.08	41.49	9,809,394	+0.11(+0.26%)
Feb 23, 2015	40.99	41.39	40.15	41.38	11,364,113	+0.16(+0.39%)
Feb 20, 2015	40.71	41.38	39.77	41.22	13,781,689	+0.27(+0.66%)
Feb 19, 2015	40.64	41.25	40.41	40.95	11,369,902	+0.12(+0.28%)
Feb 18, 2015	40.43	40.92	40.02	40.83	9,680,802	+0.11(+0.26%)
Feb 17, 2015	40.52	40.92	40.12	40.73	9,669,852	+0.34(+0.84%)
Feb 13, 2015	39.78	40.39	40.39	40.39	13,079,264	+0.71(+1.79%)
Feb 12, 2015	39.08	39.79	38.77	39.68	11,405,660	+1.27(+3.31%)
Feb 11, 2015	38.30	38.75	37.61	38.41	13,774,336	-0.14(-0.35%)
Feb 10, 2015	38.51	38.76	37.14	38.54	14,645,675	+0.70(+1.85%)
Feb 09, 2015	38.34	39.16	37.72	37.84	13,815,365	-0.91(-2.36%)
Feb 06, 2015	39.03	39.74	38.31	38.75	13,948,923	-0.13(-0.34%)
Feb 05, 2015	37.82	39.19	37.64	38.89	13,034,471	+1.45(+3.86%)
Feb 04, 2015	37.48	38.24	37.16	37.44	16,763,023	-0.41(-1.09%)
Feb 03, 2015	36.49	38.01	36.43	37.85	20,314,702	+1.94(+5.40%)
Feb 02, 2015	35.38	36.02	33.83	35.91	23,028,854	+0.87(+2.47%)
Jan 30, 2015	36.69	37.07	34.95	35.05	23,698,932	-2.41(-6.44%)
Jan 29, 2015	36.29	37.46	35.48	37.46	19,670,358	+1.47(+4.08%)
Jan 28, 2015	38.37	38.61	35.65	35.99	22,750,240	-1.88(-4.97%)
Jan 27, 2015	37.13	38.43	36.97	37.87	21,545,516	-0.56(-1.45%)
Jan 26, 2015	37.16	38.43	36.38	38.43	11,936,792	+1.06(+2.83%)
Jan 23, 2015	37.48	37.96	36.83	37.37	13,056,638	-0.05(-0.14%)
Jan 22, 2015	35.93	37.46	34.63	37.42	20,408,792	+2.14(+6.06%)
Jan 21, 2015	35.28	36.20	34.82	35.28	18,044,050	-0.39(-1.10%)
Jan 20, 2015	36.22	36.45	34.73	35.68	18,377,690	-0.40(-1.10%)
Jan 16, 2015	34.08	36.30	33.89	36.07	18,280,320	+1.70(+4.94%)
Jan 15, 2015	36.69	36.84	34.15	34.37	23,472,464	-1.95(-5.38%)
Jan 14, 2015	35.53	36.57	35.13	36.33	19,676,956	-0.41(-1.11%)
Jan 13, 2015	37.55	38.68	35.39	36.73	22,427,692	+0.07(+0.20%)
Jan 12, 2015	37.20	37.45	35.75	36.66	13,752,579	-0.40(-1.08%)
Jan 09, 2015	38.22	38.22	36.77	37.06	15,729,075	-1.01(-2.65%)
Jan 08, 2015	37.12	38.22	36.93	38.07	12,539,691	+1.81(+5.00%)
Jan 07, 2015	35.68	36.29	35.16	36.26	15,240,075	+1.27(+3.63%)
Jan 06, 2015	37.17	37.31	34.11	34.99	29,025,440	-2.01(-5.42%)
Jan 05, 2015	37.75	38.24	36.39	36.99	20,981,432	-1.47(-3.83%)
Jan 02, 2015	39.55	40.03	37.44	38.47	19,670,426	-0.66(-1.68%)
Dec 31, 2014	40.29	39.13	39.13	39.13	13,166,343	-0.73(-1.83%)
Dec 30, 2014	40.25	40.75	39.78	39.86	10,832,352	-0.73(-1.80%)
Dec 29, 2014	40.09	40.88	40.09	40.59	9,184,049	+0.59(+1.49%)
Dec 26, 2014	39.64	40.31	39.57	39.99	7,294,987	+0.74(+1.90%)
Dec 24, 2014	39.18	39.25	39.25	39.25	5,106,444	+0.30(+0.78%)
Dec 23, 2014	39.46	39.48	38.56	38.94	10,433,719	+0.17(+0.44%)
Dec 22, 2014	38.31	38.79	37.96	38.77	13,724,786	+0.67(+1.76%)
Dec 19, 2014	37.76	38.57	37.32	38.10	16,189,274	+0.35(+0.94%)
Dec 18, 2014	37.61	37.86	36.70	37.75	16,871,232	+1.58(+4.36%)
Dec 17, 2014	33.34	36.24	33.21	36.17	23,427,676	+3.04(+9.18%)
Dec 16, 2014	33.05	34.81	32.79	33.13	19,310,734	-0.15(-0.45%)
Dec 15, 2014	34.83	35.22	32.92	33.28	21,759,058	-1.04(-3.03%)
Dec 12, 2014	34.35	35.48	34.21	34.32	20,436,404	-1.33(-3.73%)
Dec 11, 2014	35.69	37.02	35.38	35.65	17,626,622	+0.26(+0.74%)
Dec 10, 2014	37.29	37.68	35.23	35.39	21,432,446	-2.36(-6.25%)
Dec 09, 2014	34.74	37.80	34.55	37.75	16,897,372	+1.83(+5.08%)
Dec 08, 2014	36.91	37.94	35.56	35.92	13,929,200	-1.36(-3.66%)
Dec 05, 2014	36.89	37.25	36.64	37.29	11,845,613	+0.80(+2.18%)
Dec 04, 2014	36.85	36.95	35.94	36.49	12,178,487	-0.56(-1.51%)
Dec 03, 2014	36.01	37.33	35.76	37.05	12,020,598	+1.09(+3.04%)
Dec 02, 2014	34.86	36.33	34.85	35.96	13,211,307	+1.21(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.