FinancialContent is the trusted provider of stock market information to the media industry.
MGM China Holdings L (OP: MCHVF)
1.260 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 2:22 PM EDT, Jul 13, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 23, 2016 1.130 1.130 1.130 0 -0.03(-2.59%)
Feb 18, 2016 1.160 1.160 1.160 0 +0.04(+3.57%)
Feb 12, 2016 1.120 1.120 1.120 0 -0.01(-0.88%)
Jan 28, 2016 1.130 1.130 1.130 0 +0.04(+3.67%)
Jan 27, 2016 1.090 1.090 1.090 1.090 2,000 -0.01(-0.91%)
Jan 20, 2016 1.100 1.100 1.100 0 -0.02(-1.79%)
Jan 08, 2016 1.120 1.120 1.120 0 +0.01(+0.90%)
Jan 07, 2016 1.110 1.110 1.110 1.110 800 -0.12(-9.76%)
Dec 31, 2015 1.230 1.230 1.230 0 +0.00(+0.00%)
Dec 23, 2015 1.230 1.230 1.230 0 +0.03(+2.50%)
Dec 22, 2015 1.200 1.200 1.200 1.200 25,000 +0.04(+3.45%)
Dec 16, 2015 1.160 1.160 1.160 0 -0.02(-1.69%)
Dec 15, 2015 1.220 1.220 1.180 1.180 50,000 -0.05(-4.07%)
Dec 11, 2015 1.230 1.230 1.230 0 +0.01(+0.82%)
Dec 10, 2015 1.224 1.224 1.220 1.220 15,000 -0.04(-3.17%)
Dec 07, 2015 1.260 1.260 1.260 0 -0.05(-3.82%)
Dec 04, 2015 1.310 1.310 1.310 1.310 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.