Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.31	10.36	10.03	10.13	86,015	-0.10(-1.02%)
Feb 26, 2016	9.902	10.36	9.845	10.23	53,108	+0.50(+5.15%)
Feb 25, 2016	9.232	9.883	8.968	9.732	91,780	-0.36(-3.55%)
Feb 24, 2016	10.13	10.42	9.562	10.09	89,018	-0.04(-0.37%)
Feb 23, 2016	10.25	10.83	9.883	10.13	188,324	-0.13(-1.29%)
Feb 22, 2016	10.61	11.16	10.25	10.26	80,907	-0.18(-1.72%)
Feb 19, 2016	10.21	10.66	10.14	10.44	47,445	+0.14(+1.37%)
Feb 18, 2016	10.53	10.81	10.03	10.30	41,552	-0.21(-1.97%)
Feb 17, 2016	10.51	10.98	10.50	10.50	39,238	+0.12(+1.18%)
Feb 16, 2016	10.21	10.50	10.02	10.38	28,439	+0.21(+2.04%)
Feb 12, 2016	9.647	10.17	10.17	10.17	55,249	+0.71(+7.47%)
Feb 11, 2016	8.883	9.779	8.883	9.468	41,315	+0.42(+4.69%)
Feb 10, 2016	9.326	9.623	9.024	9.043	30,105	-0.25(-2.64%)
Feb 09, 2016	9.430	9.600	8.968	9.288	28,473	-0.27(-2.86%)
Feb 08, 2016	9.769	9.798	9.241	9.562	31,425	-0.27(-2.78%)
Feb 05, 2016	10.11	10.30	10.09	9.835	51,877	-0.25(-2.52%)
Feb 04, 2016	9.138	10.47	9.138	10.09	46,498	+1.01(+11.11%)
Feb 03, 2016	8.694	9.279	8.610	9.081	94,998	+0.53(+6.17%)
Feb 02, 2016	8.544	8.760	7.947	8.553	47,999	-0.16(-1.84%)
Feb 01, 2016	8.666	8.836	8.223	8.713	42,168	-0.09(-1.07%)
Jan 29, 2016	7.921	8.921	7.921	8.808	80,099	+0.85(+10.66%)
Jan 28, 2016	7.940	7.997	7.761	7.959	46,726	+0.15(+1.93%)
Jan 27, 2016	8.034	8.204	7.723	7.808	54,384	-0.26(-3.27%)
Jan 26, 2016	7.931	8.100	7.610	8.072	125,370	+0.25(+3.26%)
Jan 25, 2016	8.091	8.176	7.789	7.817	55,780	-0.23(-2.81%)
Jan 22, 2016	8.138	8.232	7.940	8.044	49,521	+0.13(+1.67%)
Jan 21, 2016	8.270	8.440	7.874	7.912	85,065	-0.32(-3.89%)
Jan 20, 2016	8.006	8.317	7.525	8.232	93,014	+0.06(+0.69%)
Jan 19, 2016	8.751	8.751	7.921	8.176	95,740	-0.57(-6.47%)
Jan 15, 2016	8.496	8.742	8.742	8.742	130,541	+0.06(+0.65%)
Jan 14, 2016	8.874	9.043	8.550	8.685	65,077	-0.22(-2.44%)
Jan 13, 2016	9.204	9.468	8.808	8.902	79,641	-0.16(-1.77%)
Jan 12, 2016	9.279	9.336	8.572	9.062	123,629	-0.07(-0.72%)
Jan 11, 2016	10.04	10.04	9.043	9.128	99,012	-0.90(-8.94%)
Jan 08, 2016	10.37	10.60	9.958	10.02	59,067	-0.34(-3.28%)
Jan 07, 2016	10.73	10.94	10.25	10.36	64,108	-0.63(-5.75%)
Jan 06, 2016	10.70	11.29	10.70	11.00	59,982	+0.00(+0.00%)
Jan 05, 2016	10.97	11.06	10.76	11.00	47,082	-0.07(-0.60%)
Jan 04, 2016	10.57	11.16	10.11	11.06	79,068	+0.14(+1.29%)
Dec 31, 2015	10.80	10.92	10.92	10.92	76,670	+0.16(+1.49%)
Dec 30, 2015	10.60	10.90	10.50	10.76	38,926	+0.13(+1.24%)
Dec 29, 2015	10.20	10.67	10.11	10.63	44,632	+0.52(+5.13%)
Dec 28, 2015	10.47	10.58	10.01	10.11	53,034	-0.50(-4.71%)
Dec 24, 2015	10.79	10.61	10.61	10.61	36,585	-0.18(-1.66%)
Dec 23, 2015	10.68	11.10	10.52	10.79	112,866	+0.18(+1.69%)
Dec 22, 2015	9.883	10.62	9.788	10.61	56,853	+0.77(+7.86%)
Dec 21, 2015	8.968	9.845	8.845	9.835	119,395	+0.83(+9.21%)
Dec 18, 2015	9.090	9.326	8.855	9.006	287,491	-0.09(-1.04%)
Dec 17, 2015	8.940	9.138	8.732	9.100	80,341	+0.09(+1.05%)
Dec 16, 2015	8.525	9.034	8.468	9.006	175,417	+0.29(+3.36%)
Dec 15, 2015	9.590	9.732	8.562	8.713	86,764	-0.78(-8.24%)
Dec 14, 2015	9.515	9.901	9.420	9.496	82,981	-0.07(-0.69%)
Dec 11, 2015	9.675	9.807	9.439	9.562	68,667	-0.34(-3.43%)
Dec 10, 2015	9.685	10.06	9.590	9.901	117,951	+0.21(+2.14%)
Dec 09, 2015	9.543	10.13	9.468	9.694	71,679	+0.15(+1.58%)
Dec 08, 2015	9.977	9.977	9.420	9.543	67,132	-0.55(-5.42%)
Dec 07, 2015	10.69	10.75	10.00	10.09	52,720	-0.73(-6.71%)
Dec 04, 2015	10.56	10.84	10.41	10.82	47,267	+0.24(+2.23%)
Dec 03, 2015	10.75	10.84	10.30	10.58	63,563	-0.09(-0.88%)
Dec 02, 2015	10.65	10.84	10.38	10.67	48,969	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.