Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	158.35	163.54	158.00	160.89	122,758	+2.31(+1.46%)
Feb 26, 2016	159.57	160.00	156.01	158.58	123,534	+0.43(+0.27%)
Feb 25, 2016	156.71	158.71	153.01	158.15	127,854	+1.57(+1.00%)
Feb 24, 2016	151.41	158.71	150.27	156.58	205,203	+3.99(+2.61%)
Feb 23, 2016	152.51	155.30	151.99	152.59	235,046	-2.01(-1.30%)
Feb 22, 2016	155.32	158.20	154.53	154.60	122,392	+1.35(+0.88%)
Feb 19, 2016	148.00	155.49	147.62	153.25	228,899	+3.93(+2.63%)
Feb 18, 2016	156.49	158.24	148.62	149.32	179,645	-7.28(-4.65%)
Feb 17, 2016	153.45	157.39	152.18	156.60	259,924	+4.24(+2.78%)
Feb 16, 2016	153.71	153.71	150.77	152.36	122,216	+0.46(+0.30%)
Feb 12, 2016	150.45	151.90	151.90	151.90	116,600	+2.33(+1.56%)
Feb 11, 2016	147.21	151.91	145.55	149.57	226,967	-0.58(-0.39%)
Feb 10, 2016	153.32	156.40	149.67	150.15	103,353	-1.81(-1.19%)
Feb 09, 2016	152.54	161.71	150.06	151.96	140,951	-3.04(-1.96%)
Feb 08, 2016	154.53	156.01	150.59	155.00	191,206	-1.46(-0.93%)
Feb 05, 2016	165.87	166.05	155.81	156.46	211,594	-11.38(-6.78%)
Feb 04, 2016	171.02	171.02	165.43	167.84	132,224	-3.64(-2.12%)
Feb 03, 2016	174.13	174.13	168.70	171.48	147,388	-0.41(-0.24%)
Feb 02, 2016	171.96	174.46	170.65	171.89	173,073	-1.45(-0.84%)
Feb 01, 2016	171.08	176.16	168.78	173.34	225,002	+0.83(+0.48%)
Jan 29, 2016	168.32	173.00	166.11	172.51	291,984	+5.25(+3.14%)
Jan 28, 2016	160.83	173.77	160.83	167.26	767,679	+24.87(+17.47%)
Jan 27, 2016	146.80	146.80	141.54	142.39	251,028	-4.76(-3.23%)
Jan 26, 2016	146.89	150.29	145.61	147.15	167,072	+1.27(+0.87%)
Jan 25, 2016	149.21	150.65	145.00	145.88	115,209	-4.03(-2.69%)
Jan 22, 2016	153.25	153.60	148.84	149.91	146,205	-0.31(-0.21%)
Jan 21, 2016	150.12	154.08	149.28	150.22	82,178	+0.53(+0.35%)
Jan 20, 2016	144.32	152.17	141.01	149.69	184,037	+3.35(+2.29%)
Jan 19, 2016	151.21	151.25	143.23	146.34	170,399	-3.59(-2.39%)
Jan 15, 2016	148.01	149.93	149.93	149.93	160,700	-2.60(-1.70%)
Jan 14, 2016	150.72	154.88	146.90	152.53	123,199	+2.19(+1.46%)
Jan 13, 2016	155.96	156.77	148.22	150.34	148,682	-5.85(-3.75%)
Jan 12, 2016	153.78	157.04	152.10	156.19	181,450	+3.74(+2.45%)
Jan 11, 2016	149.82	154.24	148.46	152.45	196,492	+4.30(+2.90%)
Jan 08, 2016	160.57	161.74	141.06	148.15	789,196	-12.88(-8.00%)
Jan 07, 2016	166.42	168.38	160.42	161.03	162,924	-8.24(-4.87%)
Jan 06, 2016	169.97	173.80	166.84	169.27	90,061	-2.50(-1.46%)
Jan 05, 2016	171.13	173.58	169.17	171.77	87,341	+0.64(+0.37%)
Jan 04, 2016	176.17	177.98	169.01	171.13	141,519	-8.16(-4.55%)
Dec 31, 2015	178.49	179.29	179.29	179.29	124,300	+0.37(+0.21%)
Dec 30, 2015	180.24	181.80	178.86	178.92	58,701	-1.72(-0.95%)
Dec 29, 2015	177.31	180.88	177.31	180.64	61,144	+4.23(+2.40%)
Dec 28, 2015	176.61	177.86	175.36	176.41	45,516	-1.20(-0.68%)
Dec 24, 2015	176.94	177.61	177.61	177.61	24,700	+0.16(+0.09%)
Dec 23, 2015	177.96	177.96	176.35	177.45	59,383	+0.31(+0.18%)
Dec 22, 2015	177.99	177.99	175.12	177.14	126,741	-0.23(-0.13%)
Dec 21, 2015	177.34	177.74	174.54	177.37	164,394	+1.63(+0.93%)
Dec 18, 2015	172.52	176.96	171.14	175.74	244,134	+2.23(+1.29%)
Dec 17, 2015	177.22	180.34	172.68	173.51	201,622	-3.61(-2.04%)
Dec 16, 2015	179.70	180.12	174.32	177.12	109,585	-1.81(-1.01%)
Dec 15, 2015	176.53	181.22	175.81	178.93	113,439	+3.68(+2.10%)
Dec 14, 2015	173.92	176.10	171.81	175.25	148,725	+1.11(+0.64%)
Dec 11, 2015	171.37	176.00	170.84	174.14	238,128	+1.39(+0.80%)
Dec 10, 2015	173.09	174.09	170.54	172.75	222,987	+0.22(+0.13%)
Dec 09, 2015	174.52	176.71	171.17	172.53	78,278	-2.96(-1.69%)
Dec 08, 2015	171.91	177.06	171.02	175.49	79,049	+1.76(+1.01%)
Dec 07, 2015	176.00	177.41	172.29	173.73	64,935	-3.11(-1.76%)
Dec 04, 2015	173.79	178.20	173.79	176.84	47,814	+3.26(+1.88%)
Dec 03, 2015	176.40	179.00	171.82	173.58	86,297	-2.61(-1.48%)
Dec 02, 2015	177.69	178.38	175.17	176.19	88,188	-1.00(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.