Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	42.45	42.48	41.42	41.85	6,874,012	-0.59(-1.39%)
Feb 27, 2017	42.04	42.50	41.77	42.44	4,060,175	+0.28(+0.66%)
Feb 24, 2017	42.31	42.34	41.76	42.16	4,857,746	-0.17(-0.40%)
Feb 23, 2017	42.03	42.54	41.77	42.33	4,395,227	+0.33(+0.79%)
Feb 22, 2017	42.21	42.21	41.86	42.00	5,059,524	-0.30(-0.71%)
Feb 21, 2017	42.46	42.70	42.07	42.30	7,442,762	+0.25(+0.59%)
Feb 17, 2017		42.05	42.05	42.05	0	+0.05(+0.12%)
Feb 16, 2017	42.60	42.65	41.56	42.00	4,437,549	-0.44(-1.04%)
Feb 15, 2017	40.67	42.59	40.59	42.44	10,793,627	+1.69(+4.15%)
Feb 14, 2017	39.59	40.91	39.56	40.75	5,500,861	+0.97(+2.44%)
Feb 13, 2017	39.71	39.88	39.56	39.78	3,920,308	+0.47(+1.20%)
Feb 10, 2017	39.09	39.46	39.00	39.31	2,521,887	+0.01(+0.03%)
Feb 09, 2017	39.36	39.60	39.00	39.30	5,517,734	+0.11(+0.28%)
Feb 08, 2017	39.22	39.65	39.00	39.19	5,939,525	-0.20(-0.51%)
Feb 07, 2017	40.26	40.30	39.22	39.39	6,061,655	-0.59(-1.48%)
Feb 06, 2017	39.36	40.25	39.34	39.98	6,182,667	+0.77(+1.96%)
Feb 03, 2017	39.27	39.50	38.52	39.21	5,719,534	+0.21(+0.54%)
Feb 02, 2017	38.26	39.35	38.16	39.00	6,225,389	+0.34(+0.88%)
Feb 01, 2017	38.68	38.75	38.07	38.66	5,905,947	+0.61(+1.60%)
Jan 31, 2017	37.02	38.09	36.41	38.05	7,344,563	+1.71(+4.71%)
Jan 30, 2017	36.57	36.73	35.50	36.34	5,232,718	-0.32(-0.87%)
Jan 27, 2017	36.16	36.83	36.01	36.66	2,982,078	+0.56(+1.55%)
Jan 26, 2017	36.54	36.59	35.83	36.10	3,517,896	-0.38(-1.04%)
Jan 25, 2017	36.00	36.64	35.98	36.48	5,150,248	+0.67(+1.87%)
Jan 24, 2017	36.03	36.13	35.16	35.81	5,067,749	-0.22(-0.61%)
Jan 23, 2017	36.87	37.19	35.82	36.03	4,735,128	-1.04(-2.81%)
Jan 20, 2017	36.93	37.35	36.80	37.07	3,587,008	+0.12(+0.32%)
Jan 19, 2017	37.11	37.30	36.71	36.95	4,062,738	-0.24(-0.65%)
Jan 18, 2017	37.18	37.38	36.71	37.19	4,247,697	+0.12(+0.32%)
Jan 17, 2017	36.86	37.36	36.45	37.07	4,541,867	+0.34(+0.93%)
Jan 13, 2017		36.73	36.73	36.73	0	-0.04(-0.11%)
Jan 12, 2017	37.44	37.44	36.17	36.77	7,167,171	-0.51(-1.37%)
Jan 11, 2017	39.55	39.58	37.08	37.28	11,809,373	-1.67(-4.29%)
Jan 10, 2017	39.23	39.37	38.67	38.95	3,410,134	+0.00(+0.00%)
Jan 09, 2017	38.50	39.13	38.41	38.95	3,382,219	+0.45(+1.17%)
Jan 06, 2017	38.87	39.08	37.95	38.50	5,723,567	-0.66(-1.69%)
Jan 05, 2017	38.95	39.47	38.77	39.16	5,799,320	-0.47(-1.19%)
Jan 04, 2017	39.32	40.08	39.25	39.63	6,581,658	+0.52(+1.33%)
Jan 03, 2017	38.48	39.28	38.42	39.11	5,031,666	+0.96(+2.52%)
Dec 30, 2016		38.15	38.15	38.15	0	+0.77(+2.06%)
Dec 29, 2016	37.47	38.00	37.18	37.38	3,547,053	+0.17(+0.46%)
Dec 28, 2016	37.69	37.79	36.90	37.21	5,533,199	-0.37(-0.98%)
Dec 27, 2016	37.48	38.24	37.47	37.58	3,860,116	+0.08(+0.21%)
Dec 23, 2016		37.50	37.50	37.50	0	+0.19(+0.51%)
Dec 22, 2016	37.39	37.81	37.13	37.31	3,122,947	-0.21(-0.56%)
Dec 21, 2016	37.40	37.89	37.05	37.52	4,093,743	+0.23(+0.62%)
Dec 20, 2016	37.56	37.83	37.14	37.29	2,480,694	-0.20(-0.53%)
Dec 19, 2016	37.63	38.29	37.38	37.49	2,727,835	-0.33(-0.87%)
Dec 16, 2016	38.09	38.23	37.63	37.82	6,542,310	+0.06(+0.16%)
Dec 15, 2016	37.64	38.10	37.32	37.76	4,590,799	+0.07(+0.19%)
Dec 14, 2016	38.15	38.17	37.13	37.69	5,845,350	-0.61(-1.59%)
Dec 13, 2016	37.70	38.45	37.64	38.30	7,002,766	+1.17(+3.15%)
Dec 12, 2016	36.69	37.30	36.35	37.13	4,876,556	+0.62(+1.70%)
Dec 09, 2016	36.08	37.15	36.07	36.51	6,118,816	+0.45(+1.25%)
Dec 08, 2016	34.50	36.08	34.24	36.06	9,101,676	+1.56(+4.52%)
Dec 07, 2016	35.52	35.52	33.79	34.50	11,556,368	-1.36(-3.79%)
Dec 06, 2016	35.45	36.02	34.91	35.86	5,788,791	+0.21(+0.59%)
Dec 05, 2016	36.31	36.62	35.37	35.65	3,526,695	-0.34(-0.94%)
Dec 02, 2016	36.07	36.42	35.68	35.99	3,543,448	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.