Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.34	15.99	15.34	15.60	5,048	+0.00(+0.00%)
Feb 27, 2017	15.61	15.61	15.31	15.60	4,606	-0.05(-0.32%)
Feb 24, 2017	15.13	15.73	15.13	15.65	2,861	+0.12(+0.77%)
Feb 23, 2017	15.51	15.74	15.25	15.53	8,925	-0.17(-1.08%)
Feb 22, 2017	15.54	16.00	15.54	15.70	4,112	-0.23(-1.44%)
Feb 21, 2017	15.88	15.99	15.08	15.93	10,241	-0.06(-0.41%)
Feb 17, 2017		15.99	15.99	15.99	0	+0.09(+0.60%)
Feb 16, 2017	15.88	16.00	15.86	15.90	3,934	-0.10(-0.62%)
Feb 15, 2017	15.90	16.00	15.75	16.00	55,003	+0.02(+0.13%)
Feb 14, 2017	15.60	16.00	15.60	15.98	8,743	+0.14(+0.92%)
Feb 13, 2017	15.99	15.99	15.35	15.84	9,620	-0.05(-0.35%)
Feb 10, 2017	15.20	16.29	15.20	15.89	4,301	+0.03(+0.19%)
Feb 09, 2017	15.90	16.47	15.63	15.86	5,379	-0.15(-0.94%)
Feb 08, 2017	15.82	16.49	15.65	16.01	10,283	+0.12(+0.76%)
Feb 07, 2017	15.84	16.05	15.19	15.89	4,983	+0.06(+0.38%)
Feb 06, 2017	15.96	16.05	15.15	15.83	9,176	-0.02(-0.13%)
Feb 03, 2017	16.13	16.13	15.81	15.85	10,644	-0.18(-1.12%)
Feb 02, 2017	15.82	16.18	15.82	16.03	15,984	+0.06(+0.38%)
Feb 01, 2017	15.32	16.00	15.26	15.97	8,015	+0.69(+4.52%)
Jan 31, 2017	14.79	15.28	14.79	15.28	9,051	+0.46(+3.10%)
Jan 30, 2017	14.94	14.96	14.78	14.82	15,593	-0.33(-2.18%)
Jan 27, 2017	15.05	15.15	14.89	15.15	5,086	+0.20(+1.34%)
Jan 26, 2017	14.94	15.14	14.82	14.95	7,099	+0.03(+0.20%)
Jan 25, 2017	14.89	14.98	14.78	14.92	11,797	+0.02(+0.13%)
Jan 24, 2017	15.62	15.62	14.86	14.90	27,939	-0.70(-4.49%)
Jan 23, 2017	15.80	15.80	15.60	15.60	4,978	-0.20(-1.27%)
Jan 20, 2017	15.86	15.87	15.61	15.80	6,031	+0.08(+0.51%)
Jan 19, 2017	15.90	15.92	15.71	15.72	5,449	-0.10(-0.63%)
Jan 18, 2017	15.59	16.02	15.59	15.82	13,233	-0.08(-0.50%)
Jan 17, 2017	16.05	16.05	15.59	15.90	20,619	-0.17(-1.06%)
Jan 13, 2017		16.07	16.07	16.07	0	+0.08(+0.50%)
Jan 12, 2017	15.73	16.00	15.59	15.99	22,446	+0.16(+1.01%)
Jan 11, 2017	16.00	16.28	15.83	15.83	7,544	-0.37(-2.28%)
Jan 10, 2017	15.80	16.21	15.64	16.20	60,090	+0.40(+2.53%)
Jan 09, 2017	15.63	16.11	15.59	15.80	18,117	+0.21(+1.35%)
Jan 06, 2017	16.40	16.50	15.59	15.59	13,030	-0.80(-4.88%)
Jan 05, 2017	16.46	16.55	16.39	16.39	22,384	+0.02(+0.12%)
Jan 04, 2017	15.99	16.63	15.47	16.37	70,802	+0.41(+2.57%)
Jan 03, 2017	14.95	16.00	14.87	15.96	20,907	+1.06(+7.11%)
Dec 30, 2016		14.90	14.90	14.90	0	-0.35(-2.30%)
Dec 29, 2016	15.70	15.72	15.03	15.25	39,397	-0.39(-2.49%)
Dec 28, 2016	15.94	16.00	15.64	15.64	29,014	-0.33(-2.07%)
Dec 27, 2016	15.90	16.10	15.90	15.97	13,089	+0.02(+0.13%)
Dec 23, 2016		15.95	15.95	15.95	0	+0.05(+0.31%)
Dec 22, 2016	15.78	16.00	15.77	15.90	18,412	-0.07(-0.44%)
Dec 21, 2016	15.66	16.01	15.66	15.97	29,454	+0.08(+0.50%)
Dec 20, 2016	15.87	16.04	15.71	15.89	28,796	-0.01(-0.06%)
Dec 19, 2016	15.89	16.04	15.89	15.90	25,040	-0.01(-0.06%)
Dec 16, 2016	15.66	16.07	15.66	15.91	20,522	-0.06(-0.38%)
Dec 15, 2016	15.75	16.29	15.74	15.97	9,388	+0.06(+0.38%)
Dec 14, 2016	15.95	16.09	15.79	15.91	8,258	-0.07(-0.44%)
Dec 13, 2016	15.90	16.00	15.85	15.98	7,286	+0.08(+0.50%)
Dec 12, 2016	16.07	16.19	15.80	15.90	55,564	-0.27(-1.67%)
Dec 09, 2016	16.10	16.49	16.00	16.17	26,150	+0.07(+0.43%)
Dec 08, 2016	15.91	16.10	15.91	16.10	249,411	+0.10(+0.63%)
Dec 07, 2016	16.20	16.20	15.91	16.00	84,488	-0.16(-0.99%)
Dec 06, 2016	16.00	16.16	15.95	16.16	52,716	+0.16(+1.00%)
Dec 05, 2016	15.95	16.08	15.94	16.00	13,220	+0.09(+0.57%)
Dec 02, 2016	15.87	16.00	15.86	15.91	2,620	-0.19(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.