Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.02	16.17	15.84	15.90	3,581,963	-0.07(-0.44%)
Feb 27, 2018	16.06	16.28	15.65	15.97	5,366,999	-0.11(-0.68%)
Feb 26, 2018	16.20	16.40	15.21	16.08	10,214,641	-0.56(-3.37%)
Feb 23, 2018	16.77	17.14	16.45	16.64	3,475,880	+0.00(+0.00%)
Feb 22, 2018			16.60	16.64	3,756,527	-0.38(-2.23%)
Feb 21, 2018	16.44	17.23	16.43	17.02	4,447,096	+0.55(+3.34%)
Feb 20, 2018	16.48	16.78	16.24	16.47	5,330,176	-0.08(-0.48%)
Feb 16, 2018		16.55	16.55	16.55	0	-0.41(-2.42%)
Feb 15, 2018	16.54	17.15	16.29	16.96	4,017,778	+0.45(+2.73%)
Feb 14, 2018		16.58	15.97	16.51	3,932,329	+0.15(+0.92%)
Feb 13, 2018			16.30	16.36	4,096,012	-1.00(-5.76%)
Feb 12, 2018	17.12	18.02	16.93	17.36	6,676,597	+0.09(+0.52%)
Feb 09, 2018	16.04	17.42	15.95	17.27	9,839,662	+1.27(+7.94%)
Feb 08, 2018	16.97	17.05	15.84	16.00	10,402,834	-1.00(-5.88%)
Feb 07, 2018	16.67	16.99	16.62	17.00	10,815,610	+0.15(+0.89%)
Feb 06, 2018	15.97	17.04	15.73	16.85	7,592,056	+0.30(+1.84%)
Feb 05, 2018	16.40	17.19	16.32	16.55	8,334,326	+0.02(+0.09%)
Feb 02, 2018	14.44	16.95	14.32	16.53	16,567,552	+1.21(+7.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.