Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	498.22	577.96	498.22	546.33	30,266	+42.40(+8.41%)
Feb 27, 2018	519.19	519.19	503.93	503.93	4,023	-6.31(-1.24%)
Feb 26, 2018	500.03	522.67	489.58	510.24	11,469	+2.04(+0.40%)
Feb 23, 2018	533.38	542.80	506.20	508.20	7,462	-32.56(-6.02%)
Feb 22, 2018	496.32	540.76	491.92	540.76	4,912	+52.05(+10.65%)
Feb 21, 2018		496.69	479.48	488.71	11,725	-7.98(-1.61%)
Feb 20, 2018	502.68	514.92	496.69	496.69	11,607	-10.76(-2.12%)
Feb 16, 2018		507.45	507.45	507.45	0	-1.48(-0.29%)
Feb 15, 2018	524.15	526.75	502.72	508.94	11,013	-11.50(-2.21%)
Feb 14, 2018	524.15	531.25	520.44	520.44	10,752	-0.23(-0.04%)
Feb 13, 2018	523.64	531.57	514.80	520.67	6,522	-4.41(-0.84%)
Feb 12, 2018	505.74	526.01	501.01	525.08	6,979	+18.74(+3.70%)
Feb 09, 2018	497.25	506.34	487.97	506.34	4,284	+2.13(+0.42%)
Feb 08, 2018	512.23	512.23	504.21	504.21	3,365	-8.72(-1.70%)
Feb 07, 2018		514.88	501.89	512.93	5,744	+11.04(+2.20%)
Feb 06, 2018	505.78	506.99	487.97	501.89	10,964	-12.99(-2.52%)
Feb 05, 2018	506.20	519.56	506.20	514.88	7,473	+4.55(+0.89%)
Feb 02, 2018	519.56	519.56	503.42	510.33	8,822	-16.14(-3.07%)
Feb 01, 2018	536.54	536.54	536.54	526.47	3,012	-7.33(-1.37%)
Jan 31, 2018	530.00	541.41	527.40	533.80	3,315	+5.01(+0.95%)
Jan 30, 2018	531.57	531.57	528.79	528.79	2,067	-8.35(-1.55%)
Jan 29, 2018	539.00	539.92	537.14	537.14	2,101	-14.47(-2.62%)
Jan 26, 2018	551.61	551.61	551.61	551.61	3,191	-2.55(-0.46%)
Jan 25, 2018	555.18	562.42	554.16	554.16	1,735	+1.25(+0.23%)
Jan 24, 2018	561.26	567.85	552.91	552.91	6,813	-10.20(-1.81%)
Jan 23, 2018	564.51	564.51	552.45	563.12	2,270	-1.76(-0.31%)
Jan 22, 2018	566.09	571.93	559.68	564.88	4,914	-2.13(-0.38%)
Jan 19, 2018	547.53	567.01	547.30	567.01	2,473	+19.76(+3.61%)
Jan 18, 2018	533.43	547.25	528.47	547.25	8,038	+11.46(+2.14%)
Jan 17, 2018	544.10	544.10	525.13	535.79	9,362	-6.91(-1.27%)
Jan 16, 2018	542.71	542.71	542.71	542.71	2,373	+0.60(+0.11%)
Jan 12, 2018		542.10	542.10	542.10	0	-8.44(-1.53%)
Jan 11, 2018	548.27	562.95	547.76	550.55	1,970	-3.29(-0.59%)
Jan 10, 2018	559.31	559.31	546.25	553.84	2,515	-6.40(-1.14%)
Jan 09, 2018	560.24	560.24	560.24	560.24	1,430	+8.16(+1.48%)
Jan 08, 2018	557.27	565.95	552.08	552.08	4,310	+0.14(+0.03%)
Jan 05, 2018	550.13	564.67	490.48	551.94	14,084	+1.62(+0.29%)
Jan 04, 2018	563.21	563.21	550.31	550.31	1,735	-14.98(-2.65%)
Jan 03, 2018	576.29	577.03	558.52	565.30	2,687	-9.28(-1.61%)
Jan 02, 2018		585.01	574.57	574.57	5,184	-10.44(-1.78%)
Dec 29, 2017		585.01	585.01	585.01	0	-2.23(-0.38%)
Dec 28, 2017	582.13	587.24	582.13	587.24	1,570	+2.60(+0.44%)
Dec 27, 2017	584.59	584.64	580.56	584.64	1,733	-0.05(-0.01%)
Dec 26, 2017	591.69	591.69	584.68	584.68	1,995	-6.31(-1.07%)
Dec 22, 2017	593.73	601.34	590.99	590.99	2,179	-2.64(-0.45%)
Dec 21, 2017	599.07	599.07	593.45	593.64	2,080	-2.46(-0.41%)
Dec 20, 2017	597.86	598.37	596.10	596.10	7,191	+1.07(+0.18%)
Dec 19, 2017	587.58	613.78	587.58	595.03	2,948	-1.49(-0.25%)
Dec 18, 2017	590.95	596.51	590.95	596.51	1,740	+12.06(+2.06%)
Dec 15, 2017	573.46	586.77	567.85	584.45	15,776	+8.72(+1.51%)
Dec 14, 2017	580.00	580.00	575.73	575.73	2,692	-7.98(-1.37%)
Dec 13, 2017	583.71	583.71	583.71	583.71	1,808	-0.97(-0.17%)
Dec 12, 2017	591.27	591.27	584.50	584.68	1,765	-4.92(-0.83%)
Dec 11, 2017	598.37	598.37	588.21	589.60	2,227	-2.50(-0.42%)
Dec 08, 2017	601.15	603.01	592.11	592.11	5,235	-8.12(-1.35%)
Dec 07, 2017	605.00	605.00	598.37	600.22	8,370	-6.03(-0.99%)
Dec 06, 2017	611.36	611.36	603.01	606.25	3,168	-4.68(-0.77%)
Dec 05, 2017	618.73	618.73	610.94	610.94	1,435	-3.20(-0.52%)
Dec 04, 2017	621.56	621.56	614.14	614.14	2,847	-0.09(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.