Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.686	9.841	9.560	9.568	4,300,410	-0.08(-0.84%)
Feb 27, 2018	9.819	9.915	9.627	9.649	3,817,826	-0.13(-1.36%)
Feb 26, 2018	9.796	9.856	9.601	9.782	2,034,862	+0.01(+0.15%)
Feb 23, 2018	9.693	9.796	9.682	9.767	2,124,733	+0.12(+1.22%)
Feb 22, 2018			9.634	9.649	2,963,701	-0.27(-2.68%)
Feb 21, 2018	10.05	10.17	9.907	9.915	3,027,183	-0.16(-1.54%)
Feb 20, 2018	10.31	10.42	9.996	10.07	4,223,818	-0.26(-2.50%)
Feb 16, 2018		10.33	10.33	10.33	0	+0.14(+1.38%)
Feb 15, 2018		10.41	10.07	10.19	3,367,553	-0.15(-1.43%)
Feb 14, 2018	9.966	10.35	9.937	10.34	2,674,914	+0.30(+2.94%)
Feb 13, 2018	9.944	10.09	9.892	10.04	2,829,184	+0.03(+0.29%)
Feb 12, 2018	9.959	10.08	9.719	10.01	2,839,031	+0.07(+0.74%)
Feb 09, 2018	10.03	10.12	9.582	9.937	6,853,769	+0.06(+0.60%)
Feb 08, 2018	10.35	10.39	9.878	9.878	4,508,866	-0.49(-4.70%)
Feb 07, 2018	10.08	10.51	10.08	10.36	5,794,149	+0.21(+2.03%)
Feb 06, 2018	9.737	10.20	9.708	10.16	5,369,327	+0.05(+0.51%)
Feb 05, 2018	10.36	10.48	9.922	10.11	5,323,642	-0.38(-3.66%)
Feb 02, 2018	10.70	10.72	10.39	10.49	4,267,636	-0.24(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.