Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	37.19	37.19	37.19	37.19	19	-0.19(-0.51%)
Feb 27, 2019	37.38	37.38	37.38	37.38	0	+0.16(+0.42%)
Feb 26, 2019	37.38	37.38	37.22	37.22	426	-0.20(-0.54%)
Feb 25, 2019	37.02	37.42	37.02	37.42	1,459	+0.12(+0.32%)
Feb 22, 2019	37.30	37.35	37.15	37.30	10,300	-0.15(-0.40%)
Feb 21, 2019	37.46	37.46	37.45	37.45	292	-0.02(-0.05%)
Feb 20, 2019	37.48	37.48	37.47	37.47	336	+0.03(+0.09%)
Feb 19, 2019	37.24	37.54	37.24	37.44	1,908	+0.10(+0.26%)
Feb 15, 2019	37.31	37.38	37.29	37.34	2,000	+0.05(+0.12%)
Feb 14, 2019	37.33	37.33	37.24	37.29	1,157	+0.02(+0.04%)
Feb 13, 2019	37.35	37.35	37.28	37.28	774	+0.01(+0.03%)
Feb 12, 2019	37.31	37.31	37.26	37.26	1,930	-0.02(-0.04%)
Feb 11, 2019	37.18	37.33	37.18	37.28	4,370	+0.09(+0.24%)
Feb 08, 2019	37.19	37.19	37.19	37.19	100	-0.03(-0.07%)
Feb 07, 2019	37.17	37.22	37.17	37.22	6,515	+0.11(+0.31%)
Feb 06, 2019	37.09	37.15	37.08	37.10	3,013	+0.02(+0.04%)
Feb 05, 2019	37.08	37.08	37.08	37.08	92	-0.00(-0.00%)
Feb 04, 2019	37.06	37.09	37.06	37.09	501	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.