Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	66.73	66.74	66.64	66.64	1,337	-0.72(-1.06%)
Feb 27, 2019	67.36	67.36	67.36	67.36	165	-0.41(-0.61%)
Feb 26, 2019	67.59	67.77	67.58	67.77	2,579	-0.18(-0.27%)
Feb 25, 2019	67.95	67.95	67.95	67.95	204	+0.42(+0.62%)
Feb 22, 2019	67.54	67.54	67.39	67.53	700	+0.68(+1.02%)
Feb 21, 2019	66.85	66.85	66.85	66.85	129	-0.14(-0.21%)
Feb 20, 2019	67.00	67.02	66.99	66.99	489	+0.31(+0.46%)
Feb 19, 2019	66.48	66.77	66.48	66.68	951	+0.64(+0.97%)
Feb 15, 2019	66.00	66.04	65.98	66.04	900	+0.03(+0.04%)
Feb 14, 2019	65.85	66.08	65.85	66.01	210	+0.13(+0.20%)
Feb 13, 2019	65.95	65.95	65.82	65.88	324	-0.16(-0.24%)
Feb 12, 2019	66.04	66.04	66.04	66.04	50	+0.55(+0.84%)
Feb 11, 2019	65.49	65.49	65.49	65.49	68	+0.06(+0.09%)
Feb 08, 2019	65.37	65.48	65.35	65.43	3,000	-0.36(-0.54%)
Feb 07, 2019	65.89	65.89	65.63	65.79	4,389	-0.57(-0.85%)
Feb 06, 2019	66.67	66.67	66.35	66.35	706	-0.48(-0.72%)
Feb 05, 2019	66.58	66.83	66.58	66.83	1,095	+0.82(+1.24%)
Feb 04, 2019	65.44	66.02	65.44	66.02	1,999	+0.42(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.