Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2018		0.0345	0.0345		0	+0.00(+0.00%)
Aug 17, 2018	0.0500	0.0500	0.0400	0.0400	4,654,400	-0.01(-19.19%)
Aug 16, 2018	0.0471	0.0501	0.0401	0.0495	4,488,985	-0.00(-0.20%)
Aug 15, 2018	0.0619	0.0646	0.0450	0.0496	6,226,604	-0.01(-21.27%)
Aug 14, 2018	0.0750	0.0772	0.0600	0.0630	8,511,597	-0.00(-3.08%)
Aug 13, 2018	0.0596	0.0850	0.0555	0.0650	20,904,024	+0.01(+8.33%)
Aug 10, 2018	0.0600	0.0600	0.0400	0.0600	37,439,900	-0.27(-82.06%)
Aug 09, 2018	0.2940	0.3999	0.2940	0.3345	2,598,320	+0.04(+15.34%)
Aug 08, 2018	0.3000	0.3100	0.2900	0.2900	316,852	-0.00(-1.59%)
Aug 07, 2018	0.3200	0.3200	0.2850	0.2947	588,499	-0.03(-7.91%)
Aug 06, 2018	0.2900	0.3200	0.2800	0.3200	525,887	+0.04(+14.29%)
Aug 03, 2018	0.2900	0.3100	0.2800	0.2800	499,000	-0.01(-3.25%)
Aug 02, 2018	0.2816	0.3100	0.2800	0.2894	816,055	-0.00(-0.34%)
Aug 01, 2018	0.3040	0.3056	0.2800	0.2904	397,738	-0.00(-1.22%)
Jul 31, 2018	0.3000	0.3076	0.2800	0.2940	572,357	+0.00(+1.38%)
Jul 30, 2018	0.3000	0.3100	0.2800	0.2900	532,604	-0.01(-3.33%)
Jul 27, 2018	0.3200	0.3300	0.2900	0.3000	853,900	-0.02(-7.38%)
Jul 26, 2018	0.3048	0.3300	0.3048	0.3239	1,554,070	-0.00(-0.67%)
Jul 25, 2018	0.3300	0.3579	0.3090	0.3261	1,636,323	-0.04(-10.26%)
Jul 24, 2018	0.4299	0.4399	0.3038	0.3634	4,005,318	-0.07(-15.23%)
Jul 23, 2018	0.3240	0.4400	0.3104	0.4287	5,447,886	+0.11(+36.14%)
Jul 20, 2018	0.2520	0.3279	0.2360	0.3149	3,655,302	+0.06(+25.46%)
Jul 19, 2018	0.2300	0.2540	0.2200	0.2510	1,251,883	+0.03(+14.09%)
Jul 18, 2018	0.2510	0.2599	0.2123	0.2200	1,663,028	-0.04(-13.96%)
Jul 17, 2018	0.2931	0.2931	0.2499	0.2557	1,109,158	-0.02(-8.05%)
Jul 16, 2018	0.2980	0.3000	0.2751	0.2781	658,497	-0.01(-4.33%)
Jul 13, 2018	0.2815	0.3000	0.2772	0.2907	553,084	+0.01(+3.82%)
Jul 12, 2018	0.3080	0.3199	0.2675	0.2800	2,106,544	-0.03(-8.97%)
Jul 11, 2018	0.3200	0.3200	0.3000	0.3076	667,798	+0.00(+0.16%)
Jul 10, 2018	0.3347	0.3348	0.3000	0.3071	867,987	-0.01(-4.03%)
Jul 09, 2018	0.3305	0.3400	0.3200	0.3200	292,638	-0.01(-2.11%)
Jul 06, 2018	0.3550	0.3550	0.3236	0.3269	456,176	-0.01(-1.71%)
Jul 05, 2018	0.3400	0.3500	0.3301	0.3326	443,535	+0.00(+0.79%)
Jul 03, 2018		0.3300	0.3300	0.3300	0	-0.00(-0.75%)
Jul 02, 2018	0.3550	0.3550	0.3061	0.3325	632,632	-0.02(-5.00%)
Jun 29, 2018	0.3505	0.3610	0.3446	0.3500	582,334	-0.00(-1.27%)
Jun 28, 2018	0.3629	0.3739	0.3500	0.3545	475,550	-0.01(-3.43%)
Jun 27, 2018	0.3785	0.3894	0.3600	0.3671	705,862	-0.01(-3.01%)
Jun 26, 2018	0.3920	0.3920	0.3777	0.3785	316,594	-0.01(-1.79%)
Jun 25, 2018	0.3900	0.4099	0.3683	0.3854	467,917	-0.00(-1.18%)
Jun 22, 2018	0.4100	0.4100	0.3900	0.3900	582,300	-0.01(-2.52%)
Jun 21, 2018	0.4195	0.4195	0.3910	0.4001	353,084	-0.01(-3.59%)
Jun 20, 2018	0.4100	0.4203	0.3850	0.4150	983,308	+0.01(+1.87%)
Jun 19, 2018	0.4275	0.4398	0.4017	0.4074	752,368	-0.03(-6.19%)
Jun 18, 2018	0.4500	0.4565	0.4200	0.4343	579,266	-0.00(-0.62%)
Jun 15, 2018		0.4289	0.4210	0.4370	311,969	+0.01(+1.89%)
Jun 14, 2018	0.4661	0.4739	0.4240	0.4289	1,527,824	-0.03(-7.16%)
Jun 13, 2018	0.4190	0.5098	0.4153	0.4620	4,605,283	+0.04(+8.81%)
Jun 12, 2018	0.4000	0.4600	0.3910	0.4246	2,505,534	+0.02(+6.15%)
Jun 11, 2018	0.3900	0.4083	0.3900	0.4000	313,484	+0.01(+2.54%)
Jun 08, 2018	0.4016	0.4050	0.3900	0.3901	395,567	-0.01(-2.48%)
Jun 07, 2018	0.3800	0.4050	0.3800	0.4000	623,889	+0.01(+2.56%)
Jun 06, 2018	0.3900	0.3947	0.3800	0.3900	840,129	-0.00(-0.99%)
Jun 05, 2018	0.3800	0.4000	0.3785	0.3939	742,098	+0.00(+1.29%)
Jun 04, 2018	0.3805	0.4100	0.3700	0.3889	1,373,836	-0.00(-0.28%)
Jun 01, 2018	0.4100	0.4182	0.3800	0.3900	722,665	-0.02(-5.68%)
May 31, 2018	0.4070	0.4190	0.3921	0.4135	835,757	+0.01(+1.60%)
May 30, 2018	0.3997	0.4149	0.3803	0.4070	1,340,405	+0.02(+4.73%)
May 29, 2018	0.3700	0.3919	0.3663	0.3886	827,539	+0.02(+4.18%)
May 25, 2018		0.3730	0.3730	0.3730	0	-0.01(-1.87%)
May 24, 2018	0.3995	0.4088	0.3750	0.3801	821,981	-0.02(-5.96%)
May 23, 2018	0.3710	0.4348	0.3710	0.4042	1,379,427	+0.02(+6.50%)
May 22, 2018	0.3900	0.4000	0.3700	0.3795	1,163,312	+0.01(+2.73%)
May 21, 2018	0.4151	0.4200	0.3600	0.3694	3,288,363	-0.05(-11.01%)
May 18, 2018	0.4352	0.4500	0.4114	0.4151	1,359,695	-0.03(-6.17%)
May 17, 2018	0.4767	0.4777	0.4363	0.4424	1,307,015	-0.03(-6.65%)
May 16, 2018	0.4749	0.4980	0.4600	0.4739	1,046,333	+0.01(+3.02%)
May 15, 2018	0.5000	0.5020	0.4510	0.4600	2,074,710	-0.03(-7.07%)
May 14, 2018	0.5150	0.5750	0.4800	0.4950	6,262,225	-0.01(-1.53%)
May 11, 2018	0.4900	0.5279	0.4300	0.5027	7,704,789	+0.06(+14.35%)
May 10, 2018	0.4193	0.4750	0.4131	0.4396	3,640,713	+0.03(+7.67%)
May 09, 2018	0.5150	0.5360	0.3800	0.4083	9,906,095	-0.09(-17.75%)
May 08, 2018	0.9515	0.9900	0.4500	0.4964	18,792,066	-1.02(-67.34%)
May 07, 2018	1.490	1.530	1.450	1.520	516,762	+0.07(+4.83%)
May 04, 2018	1.490	1.497	1.420	1.450	276,067	-0.02(-1.36%)
May 03, 2018	1.450	1.500	1.450	1.470	486,076	+0.03(+2.08%)
May 02, 2018	1.430	1.450	1.390	1.440	187,132	+0.03(+2.13%)
May 01, 2018	1.400	1.460	1.370	1.410	123,148	+0.00(+0.00%)
Apr 30, 2018	1.400	1.460	1.400	1.410	302,508	+0.01(+0.71%)
Apr 27, 2018	1.330	1.450	1.330	1.400	322,758	+0.07(+5.26%)
Apr 26, 2018	1.350	1.380	1.330	1.330	183,019	-0.02(-1.48%)
Apr 25, 2018	1.380	1.380	1.320	1.350	238,004	-0.02(-1.46%)
Apr 24, 2018	1.330	1.400	1.330	1.370	361,755	+0.04(+3.01%)
Apr 23, 2018	1.390	1.395	1.310	1.330	679,083	-0.06(-4.32%)
Apr 20, 2018	1.400	1.440	1.363	1.390	175,369	+0.00(+0.00%)
Apr 19, 2018	1.440	1.459	1.380	1.390	274,546	-0.05(-3.47%)
Apr 18, 2018	1.460	1.500	1.410	1.440	277,047	-0.02(-1.37%)
Apr 17, 2018	1.500	1.580	1.430	1.460	884,579	-0.02(-1.35%)
Apr 16, 2018	1.490	1.500	1.430	1.480	215,867	+0.01(+0.68%)
Apr 13, 2018	1.510	1.540	1.470	1.470	365,805	-0.05(-3.29%)
Apr 12, 2018	1.340	1.550	1.330	1.520	1,351,487	+0.18(+13.43%)
Apr 11, 2018	1.340	1.390	1.330	1.340	316,558	+0.00(+0.00%)
Apr 10, 2018	1.420	1.420	1.310	1.340	1,190,301	-0.06(-4.29%)
Apr 09, 2018	1.420	1.440	1.360	1.400	379,912	+0.00(+0.00%)
Apr 06, 2018	1.450	1.499	1.370	1.400	735,134	-0.05(-3.45%)
Apr 05, 2018	1.440	1.470	1.410	1.450	242,326	+0.03(+2.11%)
Apr 04, 2018	1.450	1.450	1.380	1.420	355,658	-0.05(-3.40%)
Apr 03, 2018	1.430	1.490	1.405	1.470	253,965	+0.06(+4.26%)
Apr 02, 2018	1.510	1.514	1.390	1.410	313,270	-0.09(-6.00%)
Mar 29, 2018		1.500	1.500	1.500	0	+0.12(+8.70%)
Mar 28, 2018	1.410	1.440	1.360	1.380	527,106	-0.03(-2.13%)
Mar 27, 2018	1.520	1.550	1.400	1.410	422,007	-0.10(-6.62%)
Mar 26, 2018	1.610	1.610	1.470	1.510	735,710	-0.06(-3.82%)
Mar 23, 2018	1.600	1.680	1.570	1.570	612,920	-0.04(-2.48%)
Mar 22, 2018	1.680	1.720	1.600	1.610	536,574	-0.08(-4.73%)
Mar 21, 2018	1.720	1.755	1.680	1.690	489,520	-0.03(-1.74%)
Mar 20, 2018	1.740	1.779	1.700	1.720	288,939	-0.02(-1.15%)
Mar 19, 2018	1.830	1.850	1.695	1.740	591,199	-0.09(-4.92%)
Mar 16, 2018	1.750	1.850	1.721	1.830	553,643	+0.08(+4.57%)
Mar 15, 2018	1.690	1.850	1.650	1.750	1,386,408	+0.05(+2.94%)
Mar 14, 2018	1.800	1.810	1.680	1.700	737,060	-0.04(-2.30%)
Mar 13, 2018	1.900	1.923	1.660	1.740	2,534,445	-0.28(-13.86%)
Mar 12, 2018	2.030	2.090	1.940	2.020	828,698	+0.01(+0.50%)
Mar 09, 2018	2.010	2.090	1.980	2.010	1,122,262	+0.02(+1.01%)
Mar 08, 2018	1.940	2.015	1.920	1.990	600,654	+0.05(+2.58%)
Mar 07, 2018			1.860	1.940	428,777	-0.02(-1.02%)
Mar 06, 2018	1.970	2.040	1.850	1.960	1,323,824	+0.03(+1.55%)
Mar 05, 2018	1.720	1.990	1.720	1.930	2,010,317	+0.19(+10.92%)
Mar 02, 2018	1.700	1.780	1.685	1.740	511,590	+0.03(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.