Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	56.57	56.59	55.70	55.74	3,143,884	-0.75(-1.33%)
Feb 27, 2019	56.83	57.29	56.46	56.49	2,725,116	-0.58(-1.02%)
Feb 26, 2019	56.16	57.17	56.03	57.07	2,845,116	+0.65(+1.15%)
Feb 25, 2019	56.89	57.23	56.33	56.42	2,747,104	-0.02(-0.03%)
Feb 22, 2019	56.25	56.88	56.05	56.44	3,225,697	+0.50(+0.89%)
Feb 21, 2019	55.91	56.04	55.38	55.94	3,573,797	+0.15(+0.26%)
Feb 20, 2019	55.10	56.34	54.94	55.80	3,560,312	+0.87(+1.59%)
Feb 19, 2019	54.74	55.06	54.08	54.92	3,806,422	+0.19(+0.34%)
Feb 15, 2019	54.83	55.41	54.23	54.74	3,631,029	+0.32(+0.58%)
Feb 14, 2019	52.57	54.74	52.15	54.42	11,780,657	-3.15(-5.48%)
Feb 13, 2019	57.69	58.51	57.45	57.57	5,200,479	+0.18(+0.31%)
Feb 12, 2019	57.28	57.72	56.80	57.39	4,035,908	+1.03(+1.84%)
Feb 11, 2019	56.42	57.16	55.89	56.36	7,915,649	-0.06(-0.11%)
Feb 08, 2019	56.16	56.86	55.39	56.42	5,481,404	-0.85(-1.48%)
Feb 07, 2019	57.94	58.22	56.63	57.27	2,417,095	-1.00(-1.72%)
Feb 06, 2019	57.83	58.42	57.51	58.27	1,781,820	+0.44(+0.75%)
Feb 05, 2019	57.21	58.15	57.12	57.83	2,947,453	+0.44(+0.77%)
Feb 04, 2019	56.25	57.44	55.77	57.39	2,475,233	+1.14(+2.02%)
Feb 01, 2019	54.82	57.45	54.65	56.25	4,439,822	+1.74(+3.18%)
Jan 31, 2019	54.24	54.74	53.89	54.51	3,354,275	+0.33(+0.62%)
Jan 30, 2019	54.04	54.43	53.38	54.18	1,884,623	+0.68(+1.26%)
Jan 29, 2019	54.40	54.60	53.48	53.51	2,345,976	-0.53(-0.98%)
Jan 28, 2019	53.66	54.16	53.10	54.04	1,767,128	-0.44(-0.82%)
Jan 25, 2019	54.01	54.56	53.58	54.48	3,156,913	+1.50(+2.84%)
Jan 24, 2019	52.43	53.26	52.13	52.98	3,431,071	+0.73(+1.39%)
Jan 23, 2019	53.02	53.80	52.10	52.25	2,595,733	-0.30(-0.57%)
Jan 22, 2019	53.59	53.75	52.18	52.55	1,784,668	-1.29(-2.40%)
Jan 18, 2019	53.53	54.10	53.29	53.84	1,947,350	+0.91(+1.71%)
Jan 17, 2019	52.80	53.46	52.62	52.93	3,226,589	-0.15(-0.29%)
Jan 16, 2019	51.47	53.17	50.49	53.09	4,061,844	-0.31(-0.58%)
Jan 15, 2019	52.43	53.55	52.29	53.39	1,909,987	+1.05(+2.01%)
Jan 14, 2019	52.18	52.54	51.81	52.34	2,211,085	-0.36(-0.68%)
Jan 11, 2019	52.33	53.00	51.74	52.70	3,140,653	+0.16(+0.31%)
Jan 10, 2019	51.32	52.59	51.03	52.54	3,174,849	+1.09(+2.11%)
Jan 09, 2019	50.41	51.67	50.41	51.45	2,018,231	+1.30(+2.59%)
Jan 08, 2019	50.95	51.09	49.56	50.15	3,473,585	-0.39(-0.78%)
Jan 07, 2019	50.64	51.25	50.36	50.55	2,602,582	-0.26(-0.50%)
Jan 04, 2019	50.21	51.41	49.83	50.80	2,518,675	+1.67(+3.39%)
Jan 03, 2019	50.50	50.63	48.93	49.14	3,604,648	-2.10(-4.10%)
Jan 02, 2019	49.40	51.55	49.07	51.24	2,754,426	+0.57(+1.12%)
Dec 31, 2018	50.90	51.16	49.89	50.67	3,076,000	+0.49(+0.98%)
Dec 28, 2018	50.52	50.98	49.59	50.18	2,669,847	-0.26(-0.52%)
Dec 27, 2018	48.47	50.47	48.24	50.44	3,709,147	+1.30(+2.64%)
Dec 26, 2018	47.07	49.16	46.28	49.14	4,627,081	+2.59(+5.56%)
Dec 24, 2018	47.83	48.22	46.55	46.55	1,694,208	-1.64(-3.40%)
Dec 21, 2018	48.78	50.01	48.03	48.19	12,166,931	-0.94(-1.92%)
Dec 20, 2018	50.14	50.96	48.36	49.13	5,883,812	-1.28(-2.54%)
Dec 19, 2018	52.62	53.17	49.79	50.42	4,511,813	-2.26(-4.29%)
Dec 18, 2018	51.12	52.99	50.99	52.68	6,233,053	+2.06(+4.06%)
Dec 17, 2018	52.24	52.79	50.32	50.62	5,433,050	-1.55(-2.96%)
Dec 14, 2018	52.56	53.22	52.13	52.17	4,519,499	-1.10(-2.07%)
Dec 13, 2018	55.15	55.24	52.93	53.27	4,501,988	-1.68(-3.06%)
Dec 12, 2018	55.43	56.03	54.90	54.95	3,556,538	+0.43(+0.79%)
Dec 11, 2018	56.00	56.13	53.89	54.52	5,124,255	-1.21(-2.18%)
Dec 10, 2018	54.71	56.23	54.15	55.73	4,442,382	+1.05(+1.93%)
Dec 07, 2018	57.51	57.80	54.22	54.68	3,742,049	-3.47(-5.97%)
Dec 06, 2018	56.36	58.17	56.05	58.15	3,309,798	+0.43(+0.75%)
Dec 04, 2018	59.19	59.67	56.89	57.72	4,980,881	-1.66(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.