FinancialContent is the trusted provider of stock market information to the media industry.
Rental & Leasing Services Sector (CIX: MSECTOR761)
4,020.55   +12.39 (+0.31%)
Streaming Delayed Price  /  Updated: 7:52 PM EST, Feb 22, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 22, 2019 4015 4060 3963 4021 0 +12.39(+0.31%)
Feb 21, 2019 4020 4061 3940 4008 0 +30.34(+0.76%)
Feb 20, 2019 3944 4003 3915 3978 0 +35.65(+0.90%)
Feb 19, 2019 3928 3977 3875 3942 0 +6.21(+0.16%)
Feb 15, 2019 3909 3979 3872 3936 0 +51.51(+1.33%)
Feb 14, 2019 3821 3909 3797 3884 0 +38.21(+0.99%)
Feb 13, 2019 3857 3896 3830 3846 0 +7.43(+0.19%)
Feb 12, 2019 3809 3875 3789 3839 0 +60.58(+1.60%)
Feb 11, 2019 3753 3802 3728 3778 0 +58.67(+1.58%)
Feb 08, 2019 3717 3779 3665 3720 0 -29.00(-0.77%)
Feb 07, 2019 3741 3789 3666 3749 0 -6.42(-0.17%)
Feb 06, 2019 3754 3806 3728 3755 0 -9.12(-0.24%)
Feb 05, 2019 3756 3807 3732 3764 0 +2.53(+0.07%)
Feb 04, 2019 3729 3783 3688 3762 0 +25.50(+0.68%)
Feb 01, 2019 3724 3771 3686 3736 0 +9.97(+0.27%)
Jan 31, 2019 3745 3770 3682 3726 0 -24.74(-0.66%)
Jan 30, 2019 3708 3764 3636 3751 0 +64.88(+1.76%)
Jan 29, 2019 3687 3732 3642 3686 0 +15.71(+0.43%)
Jan 28, 2019 3629 3708 3602 3670 0 -13.34(-0.36%)
Jan 25, 2019 3630 3709 3604 3684 0 +87.66(+2.44%)
Jan 24, 2019 3561 3632 3525 3596 0 +87.56(+2.50%)
Jan 23, 2019 3573 3596 3471 3508 0 -45.59(-1.28%)
Jan 22, 2019 3652 3680 3512 3554 0 -124.10(-3.37%)
Jan 18, 2019 3607 3709 3581 3678 0 +100.61(+2.81%)
Jan 17, 2019 3517 3607 3504 3577 0 +49.51(+1.40%)
Jan 16, 2019 3518 3569 3490 3528 0 +16.65(+0.47%)
Jan 15, 2019 3543 3567 3467 3511 0 -21.75(-0.62%)
Jan 14, 2019 3526 3583 3498 3533 0 -24.36(-0.68%)
Jan 11, 2019 3523 3585 3489 3557 0 +8.48(+0.24%)
Jan 10, 2019 3513 3584 3479 3549 0 +10.01(+0.28%)
Jan 09, 2019 3511 3570 3444 3539 0 +57.71(+1.66%)
Jan 08, 2019 3488 3530 3425 3481 0 +38.98(+1.13%)
Jan 07, 2019 3380 3477 3333 3442 0 +69.44(+2.06%)
Jan 04, 2019 3257 3401 3233 3373 0 +168.23(+5.25%)
Jan 03, 2019 3252 3281 3165 3205 0 -75.04(-2.29%)
Jan 02, 2019 3180 3319 3142 3280 0 +49.25(+1.52%)
Dec 31, 2018 3248 3272 3153 3230 0 +6.20(+0.19%)
Dec 28, 2018 3275 3306 3182 3224 0 -41.78(-1.28%)
Dec 27, 2018 3199 3277 3143 3266 0 +12.61(+0.39%)
Dec 26, 2018 3100 3262 3058 3253 0 +164.89(+5.34%)
Dec 24, 2018 3132 3197 3065 3088 0 -68.45(-2.17%)
Dec 21, 2018 3229 3272 3138 3157 0 -65.15(-2.02%)
Dec 20, 2018 3227 3300 3164 3222 0 -21.29(-0.66%)
Dec 19, 2018 3307 3409 3203 3243 0 -56.37(-1.71%)
Dec 18, 2018 3340 3412 3265 3300 0 -22.16(-0.67%)
Dec 17, 2018 3328 3418 3271 3322 0 -14.84(-0.44%)
Dec 14, 2018 3356 3422 3311 3337 0 -70.79(-2.08%)
Dec 13, 2018 3455 3495 3381 3407 0 -18.53(-0.54%)
Dec 12, 2018 3438 3505 3398 3426 0 +72.22(+2.15%)
Dec 11, 2018 3416 3461 3321 3354 0 -13.90(-0.41%)
Dec 10, 2018 3362 3413 3272 3368 0 -5.62(-0.17%)
Dec 07, 2018 3454 3498 3341 3373 0 -65.69(-1.91%)
Dec 06, 2018 3368 3466 3327 3439 0 -4.24(-0.12%)
Dec 04, 2018 3660 3673 3422 3443 0 -237.25(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More