Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	42.40	42.55	42.06	42.12	115,800,688	-0.42(-0.98%)
Feb 27, 2019	42.13	42.57	42.02	42.54	114,400,784	+0.13(+0.31%)
Feb 26, 2019	42.25	42.64	42.12	42.40	69,972,768	+0.02(+0.06%)
Feb 25, 2019	42.36	42.78	42.31	42.38	89,860,864	+0.31(+0.73%)
Feb 22, 2019	41.74	42.08	41.69	42.07	77,753,336	+0.46(+1.12%)
Feb 21, 2019	41.79	41.93	41.42	41.61	70,897,232	-0.24(-0.56%)
Feb 20, 2019	41.64	42.16	41.59	41.85	107,323,160	+0.27(+0.64%)
Feb 19, 2019	41.28	41.70	41.23	41.58	77,960,792	+0.12(+0.30%)
Feb 15, 2019	41.66	41.77	41.29	41.45	101,242,832	-0.09(-0.22%)
Feb 14, 2019	41.28	41.66	41.20	41.55	89,635,696	+0.15(+0.36%)
Feb 13, 2019	41.69	41.95	41.33	41.40	92,352,864	-0.17(-0.42%)
Feb 12, 2019	41.38	41.59	41.28	41.57	91,395,504	+0.36(+0.86%)
Feb 11, 2019	41.61	41.65	41.17	41.21	86,117,960	-0.24(-0.58%)
Feb 08, 2019	41.11	41.51	40.97	41.45	97,925,600	-0.08(-0.20%)
Feb 07, 2019	41.89	42.26	41.39	41.54	130,460,528	-0.80(-1.89%)
Feb 06, 2019	42.44	42.66	42.00	42.34	116,145,640	+0.01(+0.03%)
Feb 05, 2019	42.00	42.54	41.88	42.32	148,447,904	+0.71(+1.71%)
Feb 04, 2019	40.68	41.71	40.65	41.61	129,254,816	+1.15(+2.84%)
Feb 01, 2019	40.57	41.06	40.32	40.46	134,444,816	+0.02(+0.05%)
Jan 31, 2019	40.36	41.06	39.99	40.44	167,383,008	+0.29(+0.72%)
Jan 30, 2019	39.67	40.37	38.93	40.15	251,263,344	+2.57(+6.83%)
Jan 29, 2019	37.97	38.42	37.45	37.58	168,413,712	-0.39(-1.04%)
Jan 28, 2019	37.85	37.99	37.34	37.98	107,670,760	-0.35(-0.93%)
Jan 25, 2019	37.78	38.42	37.50	38.33	138,065,200	+1.23(+3.31%)
Jan 24, 2019	37.45	37.54	36.87	37.10	104,639,920	-0.30(-0.79%)
Jan 23, 2019	37.46	37.70	36.86	37.40	95,130,384	+0.15(+0.40%)
Jan 22, 2019	38.01	38.08	37.08	37.25	125,019,104	-0.86(-2.24%)
Jan 18, 2019	38.27	38.36	37.90	38.10	138,901,456	+0.23(+0.62%)
Jan 17, 2019	37.47	38.31	37.24	37.87	121,955,584	+0.22(+0.59%)
Jan 16, 2019	37.20	37.88	37.18	37.65	125,732,912	+0.45(+1.22%)
Jan 15, 2019	36.51	37.27	36.46	37.19	118,010,832	+0.75(+2.05%)
Jan 14, 2019	36.65	36.76	36.26	36.45	133,332,568	-0.56(-1.50%)
Jan 11, 2019	37.15	37.35	36.81	37.00	111,213,360	-0.37(-0.98%)
Jan 10, 2019	37.06	37.41	36.66	37.37	146,817,072	+0.12(+0.32%)
Jan 09, 2019	36.76	37.55	36.36	37.25	185,395,696	+0.62(+1.70%)
Jan 08, 2019	36.34	36.89	36.09	36.63	168,266,880	+0.69(+1.91%)
Jan 07, 2019	36.13	36.16	35.45	35.94	225,090,448	-0.08(-0.22%)
Jan 04, 2019	35.12	36.10	34.94	36.02	241,195,760	+1.47(+4.27%)
Jan 03, 2019	34.98	35.41	34.50	34.55	375,513,696	-1.07(-3.01%)
Jan 02, 2019	37.64	38.60	37.48	35.62	150,500,560	-2.71(-7.06%)
Dec 31, 2018	38.52	38.72	38.02	38.33	144,055,680	+0.37(+0.97%)
Dec 28, 2018	38.27	38.52	37.55	37.96	174,049,280	+0.02(+0.05%)
Dec 27, 2018	37.87	38.09	36.46	37.94	212,778,880	-0.25(-0.65%)
Dec 26, 2018	36.03	38.20	35.65	38.19	239,624,288	+2.51(+7.04%)
Dec 24, 2018	36.00	36.82	35.62	35.68	152,968,992	-0.95(-2.59%)
Dec 21, 2018	38.11	38.43	36.36	36.63	394,033,472	-1.48(-3.89%)
Dec 20, 2018	38.97	39.39	37.74	38.11	266,191,056	-0.95(-2.44%)
Dec 19, 2018	40.34	40.69	38.66	39.06	201,214,384	-1.29(-3.20%)
Dec 18, 2018	40.18	40.71	39.94	40.35	139,084,368	+0.52(+1.30%)
Dec 17, 2018	40.20	40.91	39.54	39.84	178,351,408	-0.37(-0.93%)
Dec 14, 2018	41.06	41.08	40.16	40.21	167,515,136	-1.33(-3.20%)
Dec 13, 2018	41.43	41.93	41.20	41.54	131,094,800	+0.35(+0.86%)
Dec 12, 2018	41.40	41.77	41.07	41.19	146,064,912	+0.21(+0.52%)
Dec 11, 2018	41.71	41.74	40.58	40.97	189,311,376	-0.24(-0.57%)
Dec 10, 2018	40.09	41.33	39.69	41.21	255,016,912	+0.27(+0.66%)
Dec 07, 2018	42.16	42.40	40.89	40.94	174,008,944	-1.51(-3.57%)
Dec 06, 2018	41.74	42.47	41.41	42.45	176,195,808	-0.48(-1.11%)
Dec 04, 2018	43.97	44.32	42.83	42.93	170,151,104	-1.98(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.