Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	64.65	65.08	63.70	64.16	2,264,995	-0.74(-1.14%)
Feb 27, 2019	63.90	65.06	63.45	64.89	3,087,835	+0.35(+0.54%)
Feb 26, 2019	65.79	66.00	64.40	64.55	3,078,137	-1.46(-2.21%)
Feb 25, 2019	67.12	67.65	65.89	66.00	3,803,215	+0.03(+0.04%)
Feb 22, 2019	64.91	66.10	64.67	65.97	3,165,251	+1.68(+2.61%)
Feb 21, 2019	64.76	65.03	63.40	64.29	3,932,512	-0.75(-1.15%)
Feb 20, 2019	64.20	65.30	64.04	65.04	2,773,571	+0.89(+1.39%)
Feb 19, 2019	62.84	64.72	62.82	64.15	3,078,258	+0.53(+0.84%)
Feb 15, 2019	61.91	63.65	61.35	63.61	3,647,463	+2.84(+4.67%)
Feb 14, 2019	59.36	61.47	59.17	60.77	3,918,355	+0.41(+0.68%)
Feb 13, 2019	60.39	60.76	59.54	60.37	2,959,005	+0.53(+0.89%)
Feb 12, 2019	58.68	60.09	58.62	59.83	3,132,660	+2.12(+3.67%)
Feb 11, 2019	56.84	57.76	56.08	57.71	2,764,175	+1.40(+2.48%)
Feb 08, 2019	55.37	56.33	54.82	56.31	2,529,505	+0.13(+0.22%)
Feb 07, 2019	56.48	57.32	54.70	56.19	4,399,295	-1.39(-2.41%)
Feb 06, 2019	57.75	58.12	56.68	57.58	1,971,078	-0.23(-0.40%)
Feb 05, 2019	57.74	58.38	56.87	57.81	3,262,579	+0.18(+0.32%)
Feb 04, 2019	55.92	57.64	55.34	57.63	2,304,644	+1.89(+3.40%)
Feb 01, 2019	55.87	56.25	55.02	55.73	3,141,686	+0.23(+0.42%)
Jan 31, 2019	53.99	55.84	53.90	55.50	3,655,184	+1.31(+2.42%)
Jan 30, 2019	53.30	54.77	51.92	54.19	4,216,923	+1.67(+3.18%)
Jan 29, 2019	53.02	53.16	52.15	52.51	2,300,060	-0.07(-0.13%)
Jan 28, 2019	52.24	53.29	51.61	52.58	3,492,335	-1.20(-2.22%)
Jan 25, 2019	52.97	54.05	52.77	53.78	3,110,712	+1.98(+3.83%)
Jan 24, 2019	50.72	52.06	50.58	51.80	2,373,502	+0.92(+1.81%)
Jan 23, 2019	51.68	52.52	49.66	50.87	3,993,877	-0.33(-0.65%)
Jan 22, 2019	52.88	53.22	50.25	51.20	5,334,428	-2.72(-5.05%)
Jan 18, 2019	53.07	54.52	52.48	53.92	4,083,677	+1.64(+3.14%)
Jan 17, 2019	50.39	52.83	50.34	52.28	3,158,506	+1.37(+2.69%)
Jan 16, 2019	50.06	51.70	50.06	50.91	3,272,071	+0.97(+1.95%)
Jan 15, 2019	49.02	50.03	48.45	49.94	3,561,112	+1.25(+2.57%)
Jan 14, 2019	49.23	49.83	48.43	48.69	2,974,959	-1.45(-2.89%)
Jan 11, 2019	49.40	50.41	49.05	50.13	3,008,012	+0.10(+0.19%)
Jan 10, 2019	48.45	50.14	47.71	50.04	4,905,405	+0.72(+1.46%)
Jan 09, 2019	48.64	49.82	48.02	49.32	5,777,696	+1.22(+2.55%)
Jan 08, 2019	47.24	48.16	45.81	48.09	5,424,291	+2.00(+4.34%)
Jan 07, 2019	43.82	46.76	43.31	46.09	6,216,043	+2.31(+5.28%)
Jan 04, 2019	40.83	44.10	40.62	43.78	6,568,830	+4.37(+11.10%)
Jan 03, 2019	40.84	41.55	38.81	39.41	6,830,836	-2.21(-5.30%)
Jan 02, 2019	39.34	42.05	38.72	41.61	6,669,890	+0.71(+1.73%)
Dec 31, 2018	40.78	41.06	39.03	40.90	5,111,183	+0.86(+2.16%)
Dec 28, 2018	39.63	41.91	38.81	40.04	6,954,106	+0.47(+1.18%)
Dec 27, 2018	37.65	39.65	35.55	39.57	8,549,242	+0.38(+0.98%)
Dec 26, 2018	34.59	39.33	34.22	39.19	8,699,389	+4.87(+14.20%)
Dec 24, 2018	35.85	36.47	34.26	34.31	5,469,255	-2.02(-5.57%)
Dec 21, 2018	39.99	40.50	36.05	36.34	9,430,103	-3.18(-8.04%)
Dec 20, 2018	41.20	41.94	38.05	39.52	10,735,577	-2.01(-4.85%)
Dec 19, 2018	44.36	46.05	40.84	41.53	6,284,944	-2.76(-6.23%)
Dec 18, 2018	45.70	46.60	43.82	44.29	4,750,346	-0.20(-0.46%)
Dec 17, 2018	47.22	48.45	43.68	44.49	6,268,172	-3.23(-6.76%)
Dec 14, 2018	48.88	50.47	47.19	47.72	4,368,589	-2.30(-4.59%)
Dec 13, 2018	52.68	53.17	49.78	50.01	4,466,939	-2.22(-4.25%)
Dec 12, 2018	52.29	54.28	52.17	52.23	4,127,013	+1.51(+2.98%)
Dec 11, 2018	53.08	53.67	49.66	50.72	4,045,255	-0.25(-0.49%)
Dec 10, 2018	51.56	52.13	48.64	50.97	4,489,135	-0.49(-0.96%)
Dec 07, 2018	54.86	56.13	50.57	51.47	5,475,037	-3.43(-6.25%)
Dec 06, 2018	53.10	54.95	50.76	54.89	5,629,084	-0.51(-0.93%)
Dec 04, 2018	63.10	63.55	54.94	55.41	7,189,432	-8.14(-12.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.