Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.694	2.739	2.663	2.670	1,480,688	-0.03(-1.28%)
Feb 27, 2019	2.591	2.711	2.591	2.704	1,021,060	+0.10(+3.84%)
Feb 26, 2019	2.698	2.734	2.556	2.604	991,437	-0.10(-3.82%)
Feb 25, 2019	2.760	2.760	2.660	2.708	1,390,597	-0.03(-1.01%)
Feb 22, 2019	2.691	2.760	2.484	2.736	3,174,844	+0.31(+12.96%)
Feb 21, 2019	2.442	2.460	2.391	2.422	1,107,024	-0.02(-0.99%)
Feb 20, 2019	2.439	2.494	2.432	2.446	937,967	+0.02(+0.85%)
Feb 19, 2019	2.432	2.466	2.408	2.425	723,114	-0.01(-0.57%)
Feb 15, 2019	2.446	2.525	2.416	2.439	1,550,026	-0.00(-0.14%)
Feb 14, 2019	2.411	2.463	2.377	2.442	756,312	+0.02(+1.00%)
Feb 13, 2019	2.394	2.418	2.377	2.418	596,634	+0.03(+1.15%)
Feb 12, 2019	2.363	2.411	2.346	2.391	614,812	+0.03(+1.46%)
Feb 11, 2019	2.466	2.473	2.311	2.356	941,582	-0.11(-4.34%)
Feb 08, 2019	2.387	2.466	2.363	2.463	847,630	+0.07(+2.73%)
Feb 07, 2019	2.411	2.411	2.354	2.397	644,503	-0.03(-1.28%)
Feb 06, 2019	2.453	2.477	2.413	2.429	501,275	-0.02(-0.98%)
Feb 05, 2019	2.415	2.466	2.408	2.453	784,979	+0.04(+1.86%)
Feb 04, 2019	2.356	2.408	2.325	2.408	652,625	+0.05(+2.20%)
Feb 01, 2019	2.384	2.411	2.335	2.356	433,091	-0.03(-1.16%)
Jan 31, 2019	2.380	2.429	2.370	2.384	812,281	+0.01(+0.29%)
Jan 30, 2019	2.415	2.415	2.349	2.377	638,125	-0.03(-1.43%)
Jan 29, 2019	2.391	2.460	2.380	2.411	630,545	+0.03(+1.16%)
Jan 28, 2019	2.360	2.401	2.339	2.384	558,870	+0.02(+0.88%)
Jan 25, 2019	2.435	2.470	2.356	2.363	839,513	-0.07(-2.70%)
Jan 24, 2019	2.356	2.451	2.318	2.429	736,594	+0.07(+2.92%)
Jan 23, 2019	2.325	2.363	2.284	2.360	664,775	+0.04(+1.63%)
Jan 22, 2019	2.422	2.422	2.289	2.322	1,339,458	-0.11(-4.40%)
Jan 18, 2019	2.408	2.456	2.373	2.429	834,295	+0.03(+1.30%)
Jan 17, 2019	2.429	2.453	2.377	2.397	457,975	-0.03(-1.42%)
Jan 16, 2019	2.391	2.453	2.391	2.432	436,772	+0.03(+1.44%)
Jan 15, 2019	2.415	2.415	2.366	2.397	475,316	-0.01(-0.43%)
Jan 14, 2019	2.432	2.446	2.366	2.408	709,414	-0.02(-0.99%)
Jan 11, 2019	2.473	2.480	2.401	2.432	824,728	-0.04(-1.81%)
Jan 10, 2019	2.480	2.511	2.446	2.477	827,366	-0.01(-0.42%)
Jan 09, 2019	2.498	2.532	2.473	2.487	808,434	+0.00(+0.00%)
Jan 08, 2019	2.449	2.522	2.439	2.487	1,773,532	+0.06(+2.41%)
Jan 07, 2019	2.408	2.449	2.391	2.429	1,296,004	+0.02(+0.72%)
Jan 04, 2019	2.339	2.422	2.322	2.411	886,185	+0.10(+4.17%)
Jan 03, 2019	2.308	2.397	2.297	2.315	993,115	-0.01(-0.30%)
Jan 02, 2019	2.211	2.335	2.184	2.322	773,639	+0.09(+3.86%)
Dec 31, 2018	2.201	2.246	2.128	2.235	1,339,858	+0.04(+2.05%)
Dec 28, 2018	2.184	2.237	2.149	2.191	859,515	+0.02(+0.79%)
Dec 27, 2018	2.208	2.211	2.087	2.173	1,067,277	-0.06(-2.78%)
Dec 26, 2018	2.118	2.239	2.101	2.235	1,254,298	+0.13(+6.23%)
Dec 24, 2018	2.090	2.156	2.028	2.104	1,124,472	-0.00(-0.16%)
Dec 21, 2018	2.159	2.194	2.097	2.108	4,031,750	-0.05(-2.40%)
Dec 20, 2018	2.239	2.263	2.128	2.159	2,154,113	-0.08(-3.69%)
Dec 19, 2018	2.294	2.304	2.185	2.242	2,131,888	-0.08(-3.27%)
Dec 18, 2018	2.332	2.349	2.278	2.318	1,198,538	+0.01(+0.45%)
Dec 17, 2018	2.456	2.466	2.270	2.308	1,829,202	-0.17(-6.69%)
Dec 14, 2018	2.480	2.542	2.456	2.473	1,562,201	-0.01(-0.55%)
Dec 13, 2018	2.563	2.563	2.410	2.487	1,328,723	-0.09(-3.48%)
Dec 12, 2018	2.484	2.601	2.446	2.577	2,014,312	+0.12(+4.77%)
Dec 11, 2018	2.425	2.494	2.397	2.460	1,129,742	+0.07(+2.89%)
Dec 10, 2018	2.370	2.396	2.322	2.391	1,615,703	+0.03(+1.46%)
Dec 07, 2018	2.373	2.456	2.328	2.356	1,086,786	-0.02(-0.87%)
Dec 06, 2018	2.356	2.377	2.294	2.377	1,264,505	-0.00(-0.14%)
Dec 04, 2018	2.384	2.453	2.370	2.380	2,180,531	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.