Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.5500	0.5500	0.4800	0.4800	519,494	+0.01(+3.23%)
Feb 27, 2019	0.4700	0.4900	0.4630	0.4650	337,364	-0.01(-2.92%)
Feb 26, 2019	0.4951	0.4951	0.4700	0.4790	90,890	-0.00(-0.19%)
Feb 25, 2019	0.5100	0.5205	0.4600	0.4799	272,799	-0.03(-5.90%)
Feb 22, 2019	0.5000	0.5200	0.5000	0.5100	135,300	+0.01(+1.05%)
Feb 21, 2019	0.5098	0.5180	0.4900	0.5047	52,457	+0.01(+3.00%)
Feb 20, 2019	0.4900	0.5244	0.4900	0.4900	83,585	-0.01(-2.00%)
Feb 19, 2019	0.5000	0.5200	0.5000	0.5000	94,190	+0.00(+0.00%)
Feb 15, 2019	0.5000	0.5200	0.5000	0.5000	91,100	-0.01(-1.98%)
Feb 14, 2019	0.5198	0.5300	0.5000	0.5101	155,204	+0.02(+4.10%)
Feb 13, 2019	0.5200	0.5200	0.4900	0.4900	70,152	-0.01(-2.00%)
Feb 12, 2019	0.4900	0.5200	0.4900	0.5000	127,209	+0.01(+1.90%)
Feb 11, 2019	0.5050	0.5300	0.4900	0.4907	150,479	-0.01(-1.86%)
Feb 08, 2019	0.5300	0.5300	0.5000	0.5000	57,000	-0.03(-4.76%)
Feb 07, 2019	0.5100	0.5600	0.5100	0.5250	140,854	+0.01(+1.51%)
Feb 06, 2019	0.5100	0.5298	0.5010	0.5172	207,898	+0.01(+1.41%)
Feb 05, 2019	0.5000	0.5200	0.5000	0.5100	76,796	-0.01(-1.32%)
Feb 04, 2019	0.5200	0.5234	0.4900	0.5168	81,139	+0.01(+1.33%)
Feb 01, 2019	0.5190	0.5280	0.5050	0.5100	158,800	+0.01(+1.80%)
Jan 31, 2019	0.5200	0.5495	0.5001	0.5010	161,781	+0.00(+0.20%)
Jan 30, 2019	0.5100	0.5100	0.5000	0.5000	186,591	-0.01(-2.34%)
Jan 29, 2019	0.5300	0.5560	0.5120	0.5120	57,968	-0.02(-3.40%)
Jan 28, 2019	0.5300	0.5600	0.5200	0.5300	137,364	-0.03(-5.36%)
Jan 25, 2019	0.5300	0.5700	0.5300	0.5600	36,700	+0.03(+5.14%)
Jan 24, 2019	0.5311	0.5773	0.5300	0.5326	74,121	-0.00(-0.34%)
Jan 23, 2019	0.5362	0.5790	0.5341	0.5344	53,262	-0.01(-1.58%)
Jan 22, 2019	0.5600	0.5910	0.5340	0.5430	110,956	-0.03(-4.74%)
Jan 18, 2019	0.6000	0.6100	0.5600	0.5700	165,300	+0.01(+1.28%)
Jan 17, 2019	0.6600	0.6879	0.5600	0.5628	931,579	-0.02(-2.63%)
Jan 16, 2019	0.5800	0.5999	0.5500	0.5780	717,583	+0.01(+1.40%)
Jan 15, 2019	0.5300	0.6300	0.5300	0.5700	1,833,171	+0.04(+8.16%)
Jan 14, 2019	0.5399	0.5500	0.5253	0.5270	48,581	-0.01(-1.86%)
Jan 11, 2019	0.5300	0.5550	0.5250	0.5370	46,100	-0.00(-0.24%)
Jan 10, 2019	0.5500	0.5616	0.5121	0.5383	91,582	-0.01(-2.30%)
Jan 09, 2019	0.4852	0.5600	0.4852	0.5510	105,401	+0.00(+0.57%)
Jan 08, 2019	0.5700	0.5795	0.5208	0.5479	96,147	-0.01(-0.92%)
Jan 07, 2019	0.5300	0.5750	0.5280	0.5530	50,066	+0.02(+4.34%)
Jan 04, 2019	0.5400	0.5500	0.5200	0.5300	95,500	-0.01(-1.41%)
Jan 03, 2019	0.5499	0.5499	0.5000	0.5376	75,801	+0.01(+1.43%)
Jan 02, 2019	0.4900	0.5600	0.4900	0.5300	216,052	+0.03(+6.85%)
Dec 31, 2018	0.5150	0.5350	0.4600	0.4960	148,400	-0.01(-2.75%)
Dec 28, 2018	0.4800	0.5500	0.4500	0.5100	350,800	+0.02(+4.08%)
Dec 27, 2018	0.4500	0.5245	0.4351	0.4900	617,829	+0.07(+16.67%)
Dec 26, 2018	0.4100	0.4500	0.4100	0.4200	418,714	+0.01(+2.44%)
Dec 24, 2018	0.4000	0.4400	0.4000	0.4100	83,500	+0.01(+2.50%)
Dec 21, 2018	0.4200	0.4400	0.3800	0.4000	292,900	-0.03(-7.00%)
Dec 20, 2018	0.4032	0.4450	0.3816	0.4301	312,818	+0.05(+12.01%)
Dec 19, 2018	0.4250	0.4296	0.3751	0.3840	278,227	-0.05(-10.68%)
Dec 18, 2018	0.4300	0.4398	0.4200	0.4299	273,215	+0.01(+1.66%)
Dec 17, 2018	0.4700	0.4700	0.4200	0.4229	319,110	-0.03(-6.02%)
Dec 14, 2018	0.4600	0.5000	0.4500	0.4500	261,200	-0.05(-10.00%)
Dec 13, 2018	0.5400	0.5600	0.4800	0.5000	542,808	-0.04(-6.72%)
Dec 12, 2018	0.5500	0.5977	0.5324	0.5360	542,559	-0.01(-1.83%)
Dec 11, 2018	0.5704	0.6383	0.5220	0.5460	1,318,820	-0.03(-5.86%)
Dec 10, 2018	0.5500	0.5800	0.5400	0.5800	119,237	+0.01(+1.05%)
Dec 07, 2018	0.5870	0.6150	0.5400	0.5740	121,300	+0.00(+0.35%)
Dec 06, 2018	0.5700	0.5897	0.5501	0.5720	155,748	-0.02(-3.05%)
Dec 04, 2018	0.6300	0.6300	0.5500	0.5900	253,600	-0.03(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.