Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 22, 2019 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
| Feb 13, 2019 | 10.50 | 10.50 | 10.50 | 0 | +1.40(+15.38%) | |
| Feb 11, 2019 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) | |
| Jan 31, 2019 | 9.100 | 9.100 | 9.100 | 0 | +0.10(+1.11%) | |
| Jan 30, 2019 | 9.000 | 9.000 | 9.000 | 1 | +0.00(+0.00%) | |
| Jan 10, 2019 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
| Jan 07, 2019 | 9.000 | 9.000 | 9.000 | 0 | -0.12(-1.32%) | |
| Dec 11, 2018 | 9.120 | 9.120 | 9.120 | 0 | +0.03(+0.35%) | |
| Dec 10, 2018 | 8.816 | 9.860 | 8.816 | 9.088 | 1,811 | -0.86(-8.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.