Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	61.07	68.65	60.52	66.78	24,661,596	+3.01(+4.72%)
Feb 27, 2020	65.19	67.15	63.28	63.77	15,347,011	-3.44(-5.11%)
Feb 26, 2020	69.79	70.83	66.29	67.21	15,170,678	-2.27(-3.27%)
Feb 25, 2020	73.47	73.66	68.62	69.48	13,204,718	-3.31(-4.55%)
Feb 24, 2020	71.75	74.02	71.20	72.80	11,553,134	-2.39(-3.18%)
Feb 21, 2020	76.42	76.48	75.01	75.19	6,992,686	-1.72(-2.23%)
Feb 20, 2020	77.65	77.83	76.17	76.91	6,442,598	-0.49(-0.63%)
Feb 19, 2020	77.95	79.43	77.28	77.40	8,933,135	-0.86(-1.10%)
Feb 18, 2020	78.01	79.49	77.77	78.26	7,162,569	-0.49(-0.62%)
Feb 14, 2020	79.61	80.19	78.26	78.75	6,022,649	-0.74(-0.93%)
Feb 13, 2020	80.29	80.78	79.18	79.49	8,305,968	-1.29(-1.60%)
Feb 12, 2020	79.49	81.39	79.06	80.78	10,692,195	+1.90(+2.41%)
Feb 11, 2020	79.49	79.67	78.44	78.87	6,654,015	-0.37(-0.46%)
Feb 10, 2020	78.81	79.61	78.38	79.24	5,452,673	+0.49(+0.62%)
Feb 07, 2020	79.92	80.35	78.63	78.75	10,856,379	-0.74(-0.93%)
Feb 06, 2020	79.43	79.79	78.75	79.49	10,356,254	+0.55(+0.70%)
Feb 05, 2020	78.32	78.93	77.15	78.93	8,153,314	+1.72(+2.23%)
Feb 04, 2020	76.66	77.46	76.05	77.22	7,226,107	+1.96(+2.61%)
Feb 03, 2020	76.48	77.83	75.19	75.25	8,206,095	-1.17(-1.53%)
Jan 31, 2020	77.83	78.20	75.74	76.42	12,705,088	-1.72(-2.20%)
Jan 30, 2020	79.12	79.73	76.73	78.14	15,542,006	-1.29(-1.62%)
Jan 29, 2020	77.15	79.79	76.66	79.43	35,953,808	+7.43(+10.32%)
Jan 28, 2020	70.71	72.55	70.40	72.00	10,229,225	+1.23(+1.73%)
Jan 27, 2020	70.28	71.14	69.85	70.77	7,763,701	-1.10(-1.54%)
Jan 24, 2020	72.92	72.98	71.32	71.88	9,673,439	-0.37(-0.51%)
Jan 23, 2020	72.00	72.74	71.20	72.24	11,913,818	+2.52(+3.61%)
Jan 22, 2020	71.88	71.88	69.67	69.73	9,887,751	-1.84(-2.57%)
Jan 21, 2020	72.06	72.43	71.26	71.57	6,925,714	-0.92(-1.27%)
Jan 17, 2020	72.74	73.23	72.18	72.49	7,588,888	-0.18(-0.25%)
Jan 16, 2020	73.29	73.53	72.55	72.67	5,966,055	-0.18(-0.25%)
Jan 15, 2020	73.78	73.78	72.61	72.86	7,501,284	-0.98(-1.33%)
Jan 14, 2020	74.64	74.82	73.59	73.84	7,336,246	-0.55(-0.74%)
Jan 13, 2020	72.06	74.58	71.69	74.39	10,778,627	+2.76(+3.86%)
Jan 10, 2020	72.67	73.10	71.14	71.63	9,558,793	-1.47(-2.02%)
Jan 09, 2020	74.09	74.21	72.61	73.10	6,415,287	-0.18(-0.25%)
Jan 08, 2020	73.59	73.96	72.86	73.29	9,026,184	-0.68(-0.91%)
Jan 07, 2020	74.58	75.07	73.17	73.96	11,502,758	-0.55(-0.74%)
Jan 06, 2020	72.67	74.95	72.67	74.52	18,238,024	+1.04(+1.42%)
Jan 03, 2020	71.02	73.66	70.77	73.47	13,997,543	+0.25(+0.34%)
Jan 02, 2020	68.93	73.35	68.93	73.23	14,243,068	+4.73(+6.90%)
Dec 31, 2019	67.52	68.50	67.27	68.50	9,231,961	+0.49(+0.72%)
Dec 30, 2019	67.95	68.50	67.70	68.01	7,843,899	-0.61(-0.89%)
Dec 27, 2019	68.56	68.81	68.32	68.62	4,889,171	-0.31(-0.45%)
Dec 26, 2019	68.62	68.93	68.32	68.93	4,947,380	+0.25(+0.36%)
Dec 24, 2019	68.13	68.75	68.07	68.68	3,383,651	+0.18(+0.27%)
Dec 23, 2019	67.52	68.56	67.52	68.50	7,173,851	+0.80(+1.18%)
Dec 20, 2019	68.01	68.38	66.90	67.70	11,998,850	+0.00(+0.00%)
Dec 19, 2019	67.33	68.38	67.27	67.70	7,388,000	+0.49(+0.73%)
Dec 18, 2019	67.58	68.32	66.91	67.21	12,299,845	-0.86(-1.26%)
Dec 17, 2019	68.38	68.87	67.95	68.07	6,807,590	-0.43(-0.63%)
Dec 16, 2019	69.17	69.66	68.25	68.50	9,052,304	-1.04(-1.50%)
Dec 13, 2019	70.52	71.14	69.48	69.54	8,610,844	-0.61(-0.87%)
Dec 12, 2019	69.60	70.95	68.93	70.16	16,286,413	+2.88(+4.28%)
Dec 11, 2019	67.27	68.01	67.15	67.27	5,981,633	-0.25(-0.36%)
Dec 10, 2019	67.40	67.64	66.97	67.52	4,040,941	+0.12(+0.18%)
Dec 09, 2019	67.33	68.25	67.27	67.40	4,353,181	-0.67(-0.99%)
Dec 06, 2019	66.84	68.13	66.54	68.07	8,252,113	+1.90(+2.87%)
Dec 05, 2019	66.78	67.21	65.99	66.17	7,708,715	-0.67(-1.01%)
Dec 04, 2019	68.50	68.56	66.66	66.84	7,134,012	-0.55(-0.82%)
Dec 03, 2019	67.46	68.13	66.29	67.40	10,759,915	-1.04(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.