Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	38.11	38.79	37.75	38.75	1,049,914	-0.42(-1.08%)
Feb 27, 2020	40.06	40.66	39.17	39.17	630,892	-1.36(-3.37%)
Feb 26, 2020	40.79	41.35	40.52	40.53	392,642	-0.11(-0.28%)
Feb 25, 2020	42.07	42.07	40.53	40.65	317,713	-1.26(-3.00%)
Feb 24, 2020	42.25	42.40	41.74	41.90	2,113,670	-1.37(-3.16%)
Feb 21, 2020	43.15	43.31	43.07	43.27	66,443	-0.03(-0.07%)
Feb 20, 2020	43.47	43.48	42.89	43.30	235,830	-0.30(-0.69%)
Feb 19, 2020	43.51	43.64	43.49	43.60	121,429	+0.21(+0.48%)
Feb 18, 2020	43.45	43.51	43.22	43.39	301,959	-0.12(-0.29%)
Feb 14, 2020	43.55	43.55	43.29	43.52	113,106	+0.09(+0.20%)
Feb 13, 2020	43.43	43.57	43.30	43.43	119,959	-0.15(-0.34%)
Feb 12, 2020	43.66	43.72	43.42	43.58	488,255	+0.09(+0.21%)
Feb 11, 2020	43.33	43.52	43.32	43.49	313,635	+0.27(+0.63%)
Feb 10, 2020	42.84	43.22	42.78	43.22	108,156	+0.27(+0.63%)
Feb 07, 2020	43.28	43.28	42.95	42.95	163,320	-0.37(-0.86%)
Feb 06, 2020	43.50	43.50	43.16	43.32	129,971	+0.01(+0.03%)
Feb 05, 2020	42.73	43.45	42.73	43.31	324,058	+0.78(+1.84%)
Feb 04, 2020	42.30	42.68	42.30	42.53	444,910	+0.76(+1.81%)
Feb 03, 2020	41.68	42.04	41.68	41.77	328,029	+0.35(+0.84%)
Jan 31, 2020	42.14	42.14	41.28	41.42	301,786	-0.82(-1.94%)
Jan 30, 2020	42.27	42.27	41.91	42.24	77,541	-0.28(-0.67%)
Jan 29, 2020	42.73	42.83	42.53	42.53	94,674	-0.09(-0.21%)
Jan 28, 2020	42.49	42.77	42.42	42.62	112,107	+0.23(+0.55%)
Jan 27, 2020	42.20	42.56	42.05	42.39	251,451	-0.33(-0.76%)
Jan 24, 2020	43.54	43.54	42.64	42.71	163,320	-0.75(-1.72%)
Jan 23, 2020	43.60	43.60	43.27	43.46	118,163	-0.22(-0.51%)
Jan 22, 2020	43.72	43.82	43.65	43.68	91,682	+0.06(+0.14%)
Jan 21, 2020	43.47	43.72	43.44	43.62	132,142	-0.00(-0.01%)
Jan 17, 2020	43.64	43.68	43.56	43.62	284,034	+0.01(+0.01%)
Jan 16, 2020	43.59	43.63	43.40	43.62	168,361	+0.24(+0.55%)
Jan 15, 2020	43.07	43.48	43.07	43.38	221,116	+0.36(+0.85%)
Jan 14, 2020	42.70	43.06	42.59	43.01	340,517	+0.25(+0.59%)
Jan 13, 2020	42.98	42.98	42.62	42.76	261,951	-0.18(-0.43%)
Jan 10, 2020	42.99	43.15	42.91	42.94	85,210	+0.03(+0.08%)
Jan 09, 2020	42.91	43.03	42.81	42.91	118,873	+0.20(+0.48%)
Jan 08, 2020	42.44	42.90	42.44	42.70	209,293	+0.28(+0.66%)
Jan 07, 2020	42.43	42.51	42.22	42.42	141,652	-0.12(-0.28%)
Jan 06, 2020	42.06	42.54	42.06	42.54	283,339	+0.31(+0.72%)
Jan 03, 2020	42.10	42.47	41.97	42.24	235,343	-0.38(-0.89%)
Jan 02, 2020	42.65	42.65	42.30	42.62	2,609,473	+0.08(+0.20%)
Dec 31, 2019	42.31	42.53	42.23	42.53	93,832	+0.13(+0.30%)
Dec 30, 2019	42.63	42.72	42.38	42.40	108,967	-0.25(-0.58%)
Dec 27, 2019	42.80	42.80	42.63	42.65	106,005	-0.02(-0.05%)
Dec 26, 2019	42.77	42.77	42.58	42.67	144,984	-0.08(-0.19%)
Dec 24, 2019	42.78	42.78	42.67	42.76	56,806	-0.03(-0.07%)
Dec 23, 2019	42.68	42.81	42.59	42.79	575,388	+0.18(+0.43%)
Dec 20, 2019	42.46	42.68	42.46	42.60	72,530	+0.29(+0.68%)
Dec 19, 2019	42.20	42.33	42.19	42.32	174,955	+0.21(+0.50%)
Dec 18, 2019	42.19	42.21	42.05	42.11	324,996	+0.03(+0.08%)
Dec 17, 2019	42.22	42.22	42.02	42.08	132,238	-0.02(-0.05%)
Dec 16, 2019	41.90	42.27	41.90	42.10	176,492	+0.37(+0.88%)
Dec 13, 2019	41.79	41.99	41.61	41.73	84,247	+0.01(+0.01%)
Dec 12, 2019	41.38	41.91	41.38	41.73	248,239	+0.34(+0.83%)
Dec 11, 2019	41.37	41.47	41.33	41.38	865,411	+0.04(+0.09%)
Dec 10, 2019	41.27	41.41	41.27	41.34	98,173	-0.06(-0.15%)
Dec 09, 2019	41.59	41.62	41.30	41.40	88,434	-0.21(-0.52%)
Dec 06, 2019	41.50	41.75	41.50	41.62	98,457	+0.26(+0.63%)
Dec 05, 2019	41.42	41.42	41.10	41.36	264,982	-0.03(-0.07%)
Dec 04, 2019	41.15	41.45	41.15	41.39	186,500	+0.38(+0.92%)
Dec 03, 2019	40.79	41.04	40.74	41.01	356,619	-0.10(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.