Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	181.76	191.35	181.06	184.62	3,596,000	-2.94(-1.57%)
Feb 27, 2020	184.50	195.49	182.62	187.56	3,412,402	-2.02(-1.07%)
Feb 26, 2020	197.08	199.30	187.52	189.58	3,281,777	-7.38(-3.75%)
Feb 25, 2020	202.00	203.90	192.18	196.96	9,952,312	-40.37(-17.01%)
Feb 24, 2020	236.83	237.94	231.28	237.33	2,904,386	-5.67(-2.33%)
Feb 21, 2020	248.44	248.44	240.41	243.00	1,503,500	-6.14(-2.46%)
Feb 20, 2020	247.81	249.71	244.26	249.14	1,070,110	+0.43(+0.17%)
Feb 19, 2020	249.22	251.10	247.31	248.71	661,281	-0.51(-0.20%)
Feb 18, 2020	247.55	250.02	246.44	249.22	964,167	+1.97(+0.80%)
Feb 14, 2020	247.00	248.98	245.37	247.25	631,500	+1.64(+0.67%)
Feb 13, 2020	244.20	246.57	243.21	245.61	868,348	+0.89(+0.36%)
Feb 12, 2020	247.39	247.39	240.30	244.72	1,210,952	-2.11(-0.85%)
Feb 11, 2020	249.00	249.95	246.30	246.83	561,984	-0.69(-0.28%)
Feb 10, 2020	245.37	248.49	243.77	247.52	572,587	+1.70(+0.69%)
Feb 07, 2020	246.00	246.87	243.98	245.82	659,700	-0.25(-0.10%)
Feb 06, 2020	242.57	246.32	241.57	246.07	848,766	+4.41(+1.82%)
Feb 05, 2020	242.51	242.90	238.48	241.66	717,452	+1.47(+0.61%)
Feb 04, 2020	236.75	240.84	235.11	240.19	704,943	+4.22(+1.79%)
Feb 03, 2020	234.86	236.35	233.64	235.97	1,002,195	+1.19(+0.51%)
Jan 31, 2020	238.03	238.55	234.11	234.78	722,500	-3.22(-1.35%)
Jan 30, 2020	236.28	238.71	235.77	238.00	770,733	+0.45(+0.19%)
Jan 29, 2020	240.22	241.79	237.52	237.55	584,979	-1.57(-0.66%)
Jan 28, 2020	238.77	241.67	236.91	239.12	604,001	+1.27(+0.53%)
Jan 27, 2020	238.15	238.65	235.63	237.85	785,368	-5.05(-2.08%)
Jan 24, 2020	245.00	247.73	242.21	242.90	1,005,800	-2.00(-0.82%)
Jan 23, 2020	242.90	244.95	242.21	244.90	610,589	+1.17(+0.48%)
Jan 22, 2020	244.88	245.48	243.06	243.73	710,131	+0.50(+0.21%)
Jan 21, 2020	241.56	243.80	240.19	243.23	1,141,120	+1.16(+0.48%)
Jan 17, 2020	243.43	244.39	240.75	242.07	1,026,900	-1.19(-0.49%)
Jan 16, 2020	241.64	243.62	240.82	243.26	1,022,347	+2.56(+1.06%)
Jan 15, 2020	240.57	244.26	240.41	240.70	639,459	+0.70(+0.29%)
Jan 14, 2020	240.82	242.50	238.88	240.00	958,367	-0.92(-0.38%)
Jan 13, 2020	238.85	241.71	238.85	240.92	911,647	+3.05(+1.28%)
Jan 10, 2020	240.30	242.62	237.28	237.87	877,200	-2.20(-0.92%)
Jan 09, 2020	239.18	240.95	237.88	240.07	751,197	+1.50(+0.63%)
Jan 08, 2020	238.00	239.76	236.78	238.57	1,052,359	-3.07(-1.27%)
Jan 07, 2020	240.26	242.50	239.33	241.64	1,128,573	+1.38(+0.57%)
Jan 06, 2020	236.35	240.54	235.71	240.26	1,114,163	+3.43(+1.45%)
Jan 03, 2020	232.94	236.99	232.94	236.83	743,700	+1.42(+0.60%)
Jan 02, 2020	233.24	235.94	232.95	235.41	945,332	+4.16(+1.80%)
Dec 31, 2019	231.14	232.33	230.19	231.25	486,900	-0.18(-0.08%)
Dec 30, 2019	232.59	232.88	229.28	231.43	605,846	-1.84(-0.79%)
Dec 27, 2019	234.83	234.99	232.25	233.27	509,400	-0.27(-0.12%)
Dec 26, 2019	232.13	235.18	231.81	233.54	720,140	+1.75(+0.75%)
Dec 24, 2019	231.00	232.13	230.66	231.79	538,700	+0.46(+0.20%)
Dec 23, 2019	230.06	232.02	229.52	231.33	699,960	+1.32(+0.57%)
Dec 20, 2019	229.87	231.36	228.75	230.01	958,000	+0.91(+0.40%)
Dec 19, 2019	229.50	230.16	227.72	229.10	912,280	-0.32(-0.14%)
Dec 18, 2019	231.00	231.40	228.44	229.42	1,143,262	-1.25(-0.54%)
Dec 17, 2019	230.50	230.68	227.66	230.67	846,671	+0.98(+0.43%)
Dec 16, 2019	226.50	230.02	226.01	229.69	1,233,671	+2.70(+1.19%)
Dec 13, 2019	226.56	228.59	225.51	226.99	840,400	+0.10(+0.04%)
Dec 12, 2019	227.68	229.24	225.25	226.89	999,907	-0.08(-0.04%)
Dec 11, 2019	224.79	227.90	224.58	226.97	863,800	+1.68(+0.75%)
Dec 10, 2019	226.50	228.10	224.43	225.29	638,426	-0.57(-0.25%)
Dec 09, 2019	226.04	227.48	224.08	225.86	870,967	-0.53(-0.23%)
Dec 06, 2019	229.00	230.43	226.39	226.39	927,400	-2.48(-1.08%)
Dec 05, 2019	227.05	230.62	226.95	228.87	1,052,478	+3.25(+1.44%)
Dec 04, 2019	227.04	229.56	225.50	225.62	1,206,922	-1.39(-0.61%)
Dec 03, 2019	223.33	228.36	222.62	227.01	1,485,859	+2.30(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.