Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	26.44	26.64	26.00	26.36	31,533,006	-0.24(-0.89%)
Mar 28, 2014	26.53	26.82	26.47	26.60	25,038,644	+0.17(+0.64%)
Mar 27, 2014	26.25	26.80	26.12	26.43	21,316,494	+0.22(+0.85%)
Mar 26, 2014	26.56	26.61	26.19	26.21	22,164,224	-0.22(-0.84%)
Mar 25, 2014	26.90	26.94	26.18	26.43	32,363,886	-0.48(-1.79%)
Mar 24, 2014	26.57	26.93	26.25	26.91	27,996,992	+0.10(+0.37%)
Mar 21, 2014	27.10	27.19	26.63	26.81	31,360,020	-0.19(-0.71%)
Mar 20, 2014	26.64	27.01	26.34	27.00	18,871,228	+0.27(+1.00%)
Mar 19, 2014	27.02	27.05	26.50	26.74	18,576,978	-0.20(-0.74%)
Mar 18, 2014	26.56	26.99	26.42	26.93	27,763,766	+0.41(+1.56%)
Mar 17, 2014	26.15	26.57	25.82	26.52	38,770,580	+0.41(+1.58%)
Mar 14, 2014	25.92	26.47	25.71	26.11	41,665,220	+0.23(+0.89%)
Mar 13, 2014	26.60	26.69	25.71	25.88	51,084,332	-0.58(-2.21%)
Mar 12, 2014	26.39	26.76	26.09	26.46	60,978,680	-0.24(-0.91%)
Mar 11, 2014	28.09	28.18	26.58	26.70	54,014,600	-1.45(-5.15%)
Mar 10, 2014	28.51	28.51	27.90	28.15	23,111,754	-0.46(-1.59%)
Mar 07, 2014	28.80	28.85	28.43	28.61	23,133,244	+0.11(+0.40%)
Mar 06, 2014	28.75	28.88	28.50	28.50	25,167,286	+0.02(+0.05%)
Mar 05, 2014	28.50	28.88	28.34	28.48	37,477,100	+0.45(+1.60%)
Mar 04, 2014	27.73	28.08	27.65	28.03	23,559,722	+0.55(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.