Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	24.57	25.01	24.54	24.64	36,932,724	+0.31(+1.29%)
Mar 29, 2007	24.38	24.70	24.01	24.33	45,392,064	+0.42(+1.78%)
Mar 28, 2007	24.20	24.20	23.73	23.91	30,730,078	-0.19(-0.79%)
Mar 27, 2007	24.11	24.17	23.64	24.10	58,232,724	+0.01(+0.03%)
Mar 26, 2007	23.53	24.24	23.30	24.09	76,604,272	+0.89(+3.85%)
Mar 23, 2007	22.88	23.25	22.82	23.19	125,807,760	+0.15(+0.63%)
Mar 22, 2007	23.45	23.70	23.03	23.05	44,210,884	-0.25(-1.05%)
Mar 21, 2007	23.33	23.37	22.66	23.29	34,413,436	+0.08(+0.34%)
Mar 20, 2007	23.18	23.56	23.01	23.22	34,167,256	-0.03(-0.13%)
Mar 19, 2007	23.02	23.51	22.35	23.25	54,194,448	+0.64(+2.85%)
Mar 16, 2007	22.48	23.04	22.27	22.60	33,266,312	+0.20(+0.91%)
Mar 15, 2007	21.38	22.59	21.27	22.40	48,839,112	+1.41(+6.70%)
Mar 14, 2007	20.87	21.17	20.15	20.99	37,256,048	+0.13(+0.64%)
Mar 13, 2007	21.57	21.93	20.85	20.86	18,531,364	-0.71(-3.31%)
Mar 12, 2007	21.13	21.87	20.96	21.57	25,379,184	+0.45(+2.12%)
Mar 09, 2007	21.70	21.70	20.94	21.12	23,849,456	-0.34(-1.58%)
Mar 08, 2007	21.36	21.95	21.22	21.46	28,877,898	+0.54(+2.60%)
Mar 07, 2007	20.73	21.22	20.58	20.92	14,667,397	+0.28(+1.35%)
Mar 06, 2007	20.36	20.77	20.23	20.64	15,240,260	+0.87(+4.43%)
Mar 05, 2007	19.86	20.34	19.55	19.77	26,595,060	-0.57(-2.82%)
Mar 02, 2007	20.84	21.21	20.30	20.34	22,295,278	-0.59(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.