Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	26.67	26.74	26.40	26.56	15,331,121	-0.21(-0.78%)
Mar 27, 2013	26.06	26.86	25.97	26.77	18,068,794	+0.45(+1.71%)
Mar 26, 2013	26.27	26.33	26.04	26.32	12,404,555	+0.17(+0.64%)
Mar 25, 2013	26.59	26.60	26.01	26.15	14,393,693	-0.33(-1.24%)
Mar 22, 2013	26.59	26.72	26.37	26.48	10,184,366	+0.01(+0.03%)
Mar 21, 2013	26.53	26.70	26.40	26.47	13,686,344	-0.20(-0.75%)
Mar 20, 2013	26.64	26.81	26.48	26.67	13,676,559	+0.21(+0.79%)
Mar 19, 2013	26.87	26.90	26.20	26.46	24,211,978	-0.44(-1.64%)
Mar 18, 2013	26.55	27.00	26.55	26.90	15,783,137	-0.22(-0.80%)
Mar 15, 2013	26.92	27.34	26.90	27.12	18,915,768	+0.51(+1.93%)
Mar 14, 2013	26.45	26.76	26.29	26.61	13,667,221	+0.06(+0.24%)
Mar 13, 2013	26.81	26.90	26.41	26.54	13,910,378	-0.29(-1.08%)
Mar 12, 2013	26.94	27.38	26.81	26.83	16,507,939	+0.11(+0.42%)
Mar 11, 2013	26.69	26.91	26.37	26.72	11,936,863	+0.02(+0.06%)
Mar 08, 2013	26.87	26.87	26.48	26.70	17,277,474	+0.16(+0.60%)
Mar 07, 2013	26.41	26.69	26.25	26.54	18,107,022	+0.19(+0.73%)
Mar 06, 2013	25.89	26.61	25.71	26.35	29,260,032	+1.04(+4.12%)
Mar 05, 2013	25.43	25.84	25.27	25.31	19,790,328	+0.11(+0.45%)
Mar 04, 2013	25.11	25.25	24.65	25.19	19,237,012	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.