Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	10.91	10.96	10.46	10.54	16,392,393	-0.40(-3.65%)
Mar 28, 2008	11.04	11.15	10.83	10.94	16,752,722	-0.07(-0.62%)
Mar 27, 2008	11.18	11.56	10.97	11.01	10,009,527	-0.05(-0.44%)
Mar 26, 2008	11.45	11.46	11.06	11.06	13,105,960	-0.81(-6.84%)
Mar 25, 2008	11.79	11.87	11.58	11.87	19,650,726	+0.16(+1.35%)
Mar 24, 2008	11.96	11.96	11.31	11.71	21,149,544	-0.06(-0.53%)
Mar 21, 2008	11.16	11.78	11.07	11.78	24,922,484	+0.00(+0.00%)
Mar 20, 2008	11.16	11.78	11.07	11.78	24,922,484	+0.70(+6.34%)
Mar 19, 2008	11.73	12.06	11.01	11.07	26,095,700	-0.37(-3.25%)
Mar 18, 2008	10.39	11.46	10.37	11.45	42,367,892	+1.70(+17.44%)
Mar 17, 2008	9.030	9.863	7.915	9.746	35,401,812	-0.30(-2.95%)
Mar 14, 2008	10.60	10.77	9.595	10.04	36,894,396	-0.54(-5.14%)
Mar 13, 2008	9.808	10.73	9.189	10.59	51,310,804	-0.01(-0.13%)
Mar 12, 2008	11.38	11.55	10.57	10.60	34,554,144	-1.16(-9.84%)
Mar 11, 2008	11.08	11.76	10.30	11.76	60,969,028	+1.72(+17.15%)
Mar 10, 2008	10.61	10.67	9.725	10.04	46,197,144	-0.29(-2.80%)
Mar 07, 2008	10.21	11.24	9.319	10.32	93,358,504	-0.56(-5.12%)
Mar 06, 2008	11.56	12.31	10.00	10.88	138,646,016	-2.39(-18.00%)
Mar 05, 2008	13.69	13.81	13.23	13.27	22,588,924	-0.31(-2.28%)
Mar 04, 2008	13.61	13.81	13.25	13.58	22,381,848	-0.24(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.