FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
6.300 USD  -0.100 (-1.56%)
Official Closing Price  /  Updated: 7:59 PM EDT, Jul 2, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2014 10.92 11.03 10.83 10.97 10,360,521 +0.04(+0.37%)
Mar 28, 2014 11.02 11.06 10.90 10.93 10,488,718 -0.35(-3.10%)
Mar 27, 2014 11.19 11.28 11.10 11.28 11,950,506 +0.08(+0.71%)
Mar 26, 2014 11.25 11.27 11.18 11.20 9,711,718 +0.02(+0.18%)
Mar 25, 2014 11.36 11.39 11.16 11.18 20,520,405 -0.17(-1.50%)
Mar 24, 2014 11.44 11.46 11.28 11.35 13,461,481 -0.13(-1.13%)
Mar 21, 2014 11.24 11.48 11.21 11.48 38,557,861 +0.31(+2.78%)
Mar 20, 2014 11.15 11.22 11.01 11.17 15,407,855 +0.02(+0.18%)
Mar 19, 2014 11.42 11.51 11.14 11.15 17,848,228 -0.26(-2.28%)
Mar 18, 2014 11.29 11.42 11.28 11.41 8,278,212 +0.13(+1.15%)
Mar 17, 2014 11.35 11.38 11.27 11.28 8,421,385 -0.05(-0.44%)
Mar 14, 2014 11.34 11.40 11.30 11.33 7,715,584 -0.01(-0.09%)
Mar 13, 2014 11.22 11.35 11.22 11.34 10,194,430 +0.12(+1.07%)
Mar 12, 2014 11.06 11.24 11.03 11.22 7,178,252 +0.18(+1.63%)
Mar 11, 2014 11.04 11.10 11.01 11.04 8,241,120 +0.00(+0.00%)
Mar 10, 2014 10.99 11.09 10.97 11.04 8,540,485 +0.08(+0.73%)
Mar 07, 2014 11.11 11.12 10.91 10.96 15,239,580 -0.25(-2.23%)
Mar 06, 2014 11.25 11.28 11.19 11.21 8,161,729 -0.03(-0.27%)
Mar 05, 2014 11.25 11.28 11.21 11.24 8,766,209 +0.03(+0.27%)
Mar 04, 2014 11.27 11.29 11.15 11.21 13,168,603 -0.04(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.