Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	28.15	28.28	28.05	28.13	2,144,945	-0.19(-0.67%)
Mar 30, 2006	28.35	28.54	28.13	28.32	3,400,037	-0.13(-0.46%)
Mar 29, 2006	28.34	28.47	28.20	28.45	2,505,217	+0.30(+1.07%)
Mar 28, 2006	28.18	28.30	28.12	28.15	3,291,268	-0.09(-0.32%)
Mar 27, 2006	28.40	28.44	28.15	28.24	3,913,158	-0.23(-0.81%)
Mar 24, 2006	28.36	28.59	28.19	28.47	1,716,576	-0.35(-1.21%)
Mar 21, 2006	28.65	28.86	28.59	28.82	2,122,134	+0.08(+0.28%)
Mar 20, 2006	28.60	28.75	28.60	28.74	1,612,719	+0.09(+0.31%)
Mar 17, 2006	28.85	28.85	28.60	28.65	2,916,735	+0.04(+0.14%)
Mar 16, 2006	28.10	28.79	28.10	28.61	2,717,405	+0.41(+1.45%)
Mar 15, 2006	28.15	28.30	28.15	28.20	1,143,065	-0.01(-0.04%)
Mar 14, 2006	28.26	28.37	28.10	28.21	1,709,887	-0.31(-1.09%)
Mar 13, 2006	28.52	28.65	28.26	28.52	1,999,694	-0.32(-1.11%)
Mar 10, 2006	28.80	28.90	28.70	28.84	1,988,625	+0.01(+0.03%)
Mar 09, 2006	28.85	28.95	28.71	28.83	3,494,822	+0.14(+0.49%)
Mar 08, 2006	28.15	28.75	28.09	28.69	2,082,072	+0.61(+2.17%)
Mar 07, 2006	28.50	28.65	28.00	28.08	4,170,392	+0.54(+1.96%)
Mar 06, 2006	27.55	27.65	27.54	27.54	1,500,300	+0.02(+0.07%)
Mar 03, 2006	27.50	27.60	27.26	27.52	1,481,485	+0.22(+0.81%)
Mar 02, 2006	27.27	27.45	27.15	27.30	1,342,335	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.