Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	37.51	37.76	37.46	37.60	6,347,431	+0.10(+0.27%)
Mar 30, 2017	37.53	37.67	37.45	37.50	6,394,862	-0.17(-0.46%)
Mar 29, 2017	37.54	37.68	37.48	37.67	2,230,246	-0.12(-0.30%)
Mar 28, 2017	37.67	37.87	37.63	37.79	5,148,913	+0.16(+0.43%)
Mar 27, 2017	37.46	37.66	37.45	37.63	7,357,406	+0.19(+0.51%)
Mar 24, 2017	37.43	37.52	37.36	37.44	4,733,279	+0.13(+0.35%)
Mar 23, 2017	37.12	37.38	37.08	37.31	11,085,636	+0.15(+0.40%)
Mar 22, 2017	37.02	37.24	37.02	37.16	4,981,255	+0.05(+0.13%)
Mar 21, 2017	37.60	37.66	37.08	37.11	11,254,345	-0.06(-0.16%)
Mar 20, 2017	37.24	37.33	37.09	37.17	7,165,264	-0.08(-0.21%)
Mar 17, 2017	37.27	37.37	37.16	37.25	10,946,749	-0.04(-0.11%)
Mar 16, 2017	37.06	37.32	37.02	37.29	5,611,616	+0.48(+1.29%)
Mar 15, 2017	36.35	36.86	36.35	36.81	8,538,074	+0.47(+1.31%)
Mar 14, 2017	36.45	36.45	36.31	36.34	3,620,285	-0.35(-0.97%)
Mar 13, 2017	36.57	36.71	36.57	36.70	8,702,623	+0.05(+0.12%)
Mar 10, 2017	36.55	36.70	36.45	36.65	6,559,509	+0.41(+1.13%)
Mar 09, 2017	36.17	36.27	36.11	36.24	2,835,553	+0.44(+1.23%)
Mar 08, 2017	35.97	36.00	35.78	35.80	2,418,410	-0.10(-0.28%)
Mar 07, 2017	35.88	35.99	35.80	35.90	2,740,920	-0.21(-0.58%)
Mar 06, 2017	36.07	36.12	35.98	36.11	7,984,302	-0.13(-0.36%)
Mar 03, 2017	36.03	36.30	35.95	36.24	6,597,790	+0.50(+1.40%)
Mar 02, 2017	35.73	35.87	35.73	35.74	8,568,966	-0.21(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.