Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	25.19	25.38	25.18	25.22	51,552,040	+0.09(+0.38%)
Mar 30, 2006	24.71	25.20	24.69	25.13	60,201,752	+0.52(+2.12%)
Mar 29, 2006	24.40	24.69	24.33	24.61	34,523,564	+0.24(+0.98%)
Mar 28, 2006	24.45	24.55	24.29	24.37	31,587,470	-0.14(-0.56%)
Mar 27, 2006	24.59	24.61	24.43	24.50	20,844,584	-0.12(-0.47%)
Mar 24, 2006	24.68	24.75	24.58	24.62	19,970,084	-0.12(-0.50%)
Mar 23, 2006	24.98	25.00	24.66	24.74	28,383,178	-0.30(-1.19%)
Mar 22, 2006	24.93	25.07	24.90	25.04	22,273,402	+0.14(+0.55%)
Mar 21, 2006	25.03	25.16	24.86	24.90	27,631,400	-0.12(-0.46%)
Mar 20, 2006	25.05	25.16	24.95	25.02	22,235,896	-0.01(-0.03%)
Mar 17, 2006	25.00	25.21	24.95	25.03	55,977,624	+0.09(+0.38%)
Mar 16, 2006	25.13	25.16	24.90	24.93	43,236,848	-0.03(-0.12%)
Mar 15, 2006	24.50	25.03	24.50	24.96	50,436,092	+0.46(+1.89%)
Mar 14, 2006	24.29	24.55	24.28	24.50	27,236,620	+0.08(+0.33%)
Mar 13, 2006	24.41	24.46	24.24	24.42	26,915,060	+0.01(+0.06%)
Mar 10, 2006	24.14	24.43	24.12	24.40	35,533,888	+0.33(+1.36%)
Mar 09, 2006	24.21	24.32	24.05	24.08	33,385,282	-0.17(-0.69%)
Mar 08, 2006	23.98	24.32	23.94	24.24	34,582,308	+0.20(+0.84%)
Mar 07, 2006	23.96	24.11	23.94	24.04	29,989,460	+0.09(+0.36%)
Mar 06, 2006	23.98	24.11	23.90	23.95	26,056,970	-0.02(-0.09%)
Mar 03, 2006	23.75	24.18	23.74	23.98	35,248,316	+0.15(+0.64%)
Mar 02, 2006	23.71	23.87	23.63	23.82	34,664,352	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.