Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		55.14	55.14	55.14	0	-0.82(-1.46%)
Mar 28, 2018	55.30	57.06	53.53	55.96	34,004,816	+0.98(+1.79%)
Mar 27, 2018	52.85	56.12	52.44	54.98	37,876,632	+2.25(+4.27%)
Mar 26, 2018	54.12	54.16	52.07	52.73	25,767,442	-0.74(-1.38%)
Mar 23, 2018	54.81	55.02	53.26	53.46	20,545,280	-1.15(-2.10%)
Mar 22, 2018	56.25	56.41	54.49	54.61	17,403,062	-2.17(-3.82%)
Mar 21, 2018	55.88	57.10	55.55	56.78	15,923,279	+0.98(+1.76%)
Mar 20, 2018	57.68	57.72	55.71	55.80	21,734,166	-1.76(-3.06%)
Mar 19, 2018	58.33	58.41	57.27	57.55	16,177,418	-0.98(-1.68%)
Mar 16, 2018	58.66	58.99	57.98	58.54	27,988,386	-0.20(-0.35%)
Mar 15, 2018	58.54	59.52	58.36	58.74	11,592,745	+0.37(+0.63%)
Mar 14, 2018	59.15	59.68	58.23	58.37	13,946,791	-0.65(-1.11%)
Mar 13, 2018	60.09	60.30	58.66	59.03	29,020,200	-2.74(-4.44%)
Mar 12, 2018	61.44	62.69	61.20	61.77	17,162,886	+0.65(+1.07%)
Mar 09, 2018	59.80	61.15	59.35	61.11	15,683,850	+1.72(+2.89%)
Mar 08, 2018	59.31	59.89	58.95	59.40	12,037,409	+0.04(+0.07%)
Mar 07, 2018			58.00	59.35	20,285,200	-0.53(-0.89%)
Mar 06, 2018	59.72	60.01	59.35	59.89	14,176,447	+0.90(+1.53%)
Mar 05, 2018	58.00	59.93	57.76	58.99	21,371,840	+1.23(+2.12%)
Mar 02, 2018	57.23	58.25	57.15	57.76	18,244,214	+0.41(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.