Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	11.82	12.10	11.72	12.02	1,053,199	+0.05(+0.40%)
Mar 28, 2003	12.13	12.18	11.85	11.98	1,436,617	-0.23(-1.86%)
Mar 27, 2003	12.38	12.44	12.20	12.20	1,276,799	-0.52(-4.11%)
Mar 26, 2003	12.63	12.73	12.53	12.73	1,404,072	+0.12(+0.93%)
Mar 25, 2003	12.42	12.65	12.42	12.61	1,426,447	+0.21(+1.72%)
Mar 24, 2003	12.56	12.56	12.29	12.40	1,134,561	-0.15(-1.21%)
Mar 21, 2003	12.29	12.60	12.11	12.55	1,636,244	+0.26(+2.13%)
Mar 20, 2003	12.07	12.30	11.87	12.29	817,541	+0.21(+1.77%)
Mar 19, 2003	12.08	12.11	12.02	12.07	960,214	+0.08(+0.69%)
Mar 18, 2003	12.11	12.21	11.98	11.99	1,041,721	-0.04(-0.34%)
Mar 17, 2003	11.67	12.03	11.60	12.03	1,340,290	+0.33(+2.82%)
Mar 14, 2003	11.77	11.80	11.58	11.70	1,275,782	-0.10(-0.88%)
Mar 13, 2003	11.80	11.86	11.70	11.80	1,444,027	+0.10(+0.88%)
Mar 12, 2003	11.80	11.85	11.56	11.70	1,636,535	-0.10(-0.82%)
Mar 11, 2003	12.15	12.16	11.79	11.80	1,143,569	-0.30(-2.50%)
Mar 10, 2003	12.22	12.27	11.99	12.10	894,980	-0.12(-0.96%)
Mar 07, 2003	12.04	12.31	11.94	12.22	953,676	+0.04(+0.34%)
Mar 06, 2003	12.33	12.33	12.12	12.18	1,108,409	-0.14(-1.17%)
Mar 05, 2003	12.40	12.42	12.16	12.32	936,242	-0.05(-0.44%)
Mar 04, 2003	12.62	12.63	12.37	12.38	958,761	-0.22(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.