Olympic Steel Inc (NQ: ZEUS )

70.18 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 22.12 22.43 21.75 22.42 69,970 +0.46(+2.08%)
Mar 29, 2012 22.30 22.30 21.44 21.96 95,864 -0.64(-2.81%)
Mar 28, 2012 22.90 22.90 21.86 22.59 58,559 -0.34(-1.47%)
Mar 27, 2012 23.10 23.42 22.75 22.93 36,647 -0.09(-0.41%)
Mar 26, 2012 23.14 23.31 22.43 23.02 49,978 +0.27(+1.19%)
Mar 23, 2012 22.16 22.75 21.88 22.75 36,762 +0.56(+2.53%)
Mar 22, 2012 22.77 22.77 21.83 22.19 77,703 -0.75(-3.26%)
Mar 21, 2012 23.22 23.48 22.87 22.94 150,243 -0.27(-1.17%)
Mar 20, 2012 23.18 23.56 22.82 23.21 138,118 -0.31(-1.31%)
Mar 19, 2012 23.14 24.15 22.80 23.52 44,961 +0.34(+1.45%)
Mar 16, 2012 23.17 23.35 22.64 23.18 128,606 +0.01(+0.04%)
Mar 15, 2012 23.05 23.28 22.52 23.17 73,527 +0.26(+1.14%)
Mar 14, 2012 23.30 23.30 22.38 22.91 173,090 -0.35(-1.53%)
Mar 13, 2012 22.34 23.51 22.20 23.27 84,143 +1.15(+5.19%)
Mar 12, 2012 21.93 22.32 21.65 22.12 49,016 +0.13(+0.59%)
Mar 09, 2012 21.72 22.42 21.68 21.99 45,423 +0.25(+1.16%)
Mar 08, 2012 21.53 21.97 21.12 21.73 55,042 +0.41(+1.93%)
Mar 07, 2012 20.57 21.33 20.43 21.32 86,795 +0.98(+4.82%)
Mar 06, 2012 21.47 21.66 20.34 20.34 121,907 -1.50(-6.88%)
Mar 05, 2012 21.94 22.24 21.57 21.85 106,880 -0.12(-0.55%)
Mar 02, 2012 22.32 22.99 21.86 21.97 85,082 -0.18(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.