Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.81	14.05	13.67	13.90	63,575	-0.00(-0.04%)
Mar 27, 2013	13.62	13.93	13.52	13.90	8,814	-0.10(-0.68%)
Mar 26, 2013	14.38	14.38	13.91	14.00	23,741	-0.42(-2.91%)
Mar 25, 2013	14.27	14.64	14.19	14.42	58,723	+0.07(+0.49%)
Mar 22, 2013	14.43	14.45	14.01	14.35	31,914	+0.01(+0.07%)
Mar 21, 2013	14.18	14.34	14.08	14.34	40,608	-0.01(-0.07%)
Mar 20, 2013	14.17	14.39	14.06	14.35	47,438	+0.07(+0.49%)
Mar 19, 2013	14.28	14.37	14.07	14.28	39,874	+0.26(+1.85%)
Mar 18, 2013	13.83	14.08	13.83	14.02	8,531	+0.04(+0.29%)
Mar 15, 2013	14.02	14.38	13.83	13.98	46,719	-0.18(-1.27%)
Mar 14, 2013	14.21	14.31	14.04	14.16	24,188	-0.13(-0.91%)
Mar 13, 2013	14.18	14.40	14.05	14.29	17,476	+0.04(+0.28%)
Mar 12, 2013	13.57	14.41	13.57	14.25	28,040	+0.57(+4.17%)
Mar 11, 2013	13.66	13.84	13.43	13.68	27,260	-0.10(-0.73%)
Mar 08, 2013	13.82	13.98	13.62	13.78	28,894	+0.04(+0.29%)
Mar 07, 2013	13.33	13.95	13.04	13.74	181,829	+0.47(+3.54%)
Mar 06, 2013	13.60	13.63	13.05	13.27	42,627	-0.29(-2.14%)
Mar 05, 2013	13.53	13.68	13.49	13.56	14,325	+0.06(+0.44%)
Mar 04, 2013	13.00	13.62	12.99	13.50	21,122	+0.40(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.