General Electric (NY: GE )

180.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 113.33 113.61 112.60 113.24 6,360,688 +0.10(+0.09%)
Mar 27, 2013 112.75 113.33 111.92 113.14 5,613,233 -0.10(-0.09%)
Mar 26, 2013 113.97 114.12 112.70 113.24 6,605,692 -0.59(-0.52%)
Mar 25, 2013 114.85 115.00 112.89 113.83 8,510,447 -0.64(-0.56%)
Mar 22, 2013 114.22 114.61 114.02 114.46 6,248,927 +0.39(+0.34%)
Mar 21, 2013 114.71 115.59 114.07 114.07 7,869,180 -0.83(-0.72%)
Mar 20, 2013 116.22 116.57 114.27 114.90 8,009,201 +0.69(+0.60%)
Mar 19, 2013 114.12 114.41 113.48 114.22 7,380,616 +0.34(+0.30%)
Mar 18, 2013 113.48 114.36 113.29 113.87 6,880,624 -0.93(-0.81%)
Mar 15, 2013 114.81 116.18 114.41 114.81 12,018,053 -1.22(-1.05%)
Mar 14, 2013 115.34 116.37 115.15 116.03 7,071,671 +0.98(+0.85%)
Mar 13, 2013 114.81 115.20 114.61 115.05 4,931,461 +0.39(+0.34%)
Mar 12, 2013 115.54 115.59 114.27 114.66 7,471,978 -1.03(-0.89%)
Mar 11, 2013 116.03 116.32 114.85 115.69 7,135,263 -0.73(-0.63%)
Mar 08, 2013 116.86 117.06 115.98 116.42 5,912,637 +0.44(+0.38%)
Mar 07, 2013 116.08 116.72 115.93 115.98 4,687,128 +0.05(+0.04%)
Mar 06, 2013 116.76 116.76 115.93 115.93 6,439,423 +0.39(+0.34%)
Mar 05, 2013 114.90 116.13 114.81 115.54 7,295,233 +1.57(+1.37%)
Mar 04, 2013 113.38 114.02 112.80 113.97 5,195,368 +0.39(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.