Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		19.53	19.53	19.53	0	+0.54(+2.86%)
Mar 28, 2018	19.23	19.52	18.81	18.99	119,343	-0.30(-1.53%)
Mar 27, 2018	19.55	19.78	19.18	19.28	103,144	-0.16(-0.83%)
Mar 26, 2018	20.00	20.00	19.04	19.44	106,136	+0.40(+2.10%)
Mar 23, 2018	19.76	20.24	19.04	19.04	142,868	-0.62(-3.15%)
Mar 22, 2018	20.80	20.92	19.64	19.66	160,818	-1.40(-6.65%)
Mar 21, 2018	20.45	21.48	20.45	21.06	94,445	+0.68(+3.32%)
Mar 20, 2018	20.85	21.30	20.28	20.39	137,180	-0.39(-1.88%)
Mar 19, 2018	21.09	21.13	20.29	20.78	148,103	-0.51(-2.42%)
Mar 16, 2018	20.99	21.59	20.80	21.29	226,538	+0.28(+1.31%)
Mar 15, 2018	21.20	21.40	20.87	21.01	109,802	-0.18(-0.85%)
Mar 14, 2018	21.89	22.07	20.95	21.20	218,741	-0.59(-2.71%)
Mar 13, 2018	22.24	22.47	21.72	21.79	155,950	-0.34(-1.55%)
Mar 12, 2018	21.60	22.35	21.51	22.13	163,313	+0.45(+2.06%)
Mar 09, 2018	21.28	21.70	20.88	21.68	231,686	+0.61(+2.89%)
Mar 08, 2018	21.87	21.90	20.87	21.07	216,072	-0.79(-3.61%)
Mar 07, 2018	21.04	22.30	21.04	21.86	252,715	+0.60(+2.82%)
Mar 06, 2018	20.62	21.50	20.40	21.26	210,341	+0.69(+3.33%)
Mar 05, 2018	19.83	21.94	19.80	20.58	454,339	+0.73(+3.67%)
Mar 02, 2018	21.88	22.19	19.19	19.85	527,228	-2.35(-10.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.