Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	99.13	102.80	98.66	102.72	300,720	+0.18(+0.18%)
Mar 28, 2019	97.09	102.82	97.09	102.53	612,189	+9.82(+10.60%)
Mar 27, 2019	89.31	93.29	87.85	92.71	613,578	+4.66(+5.30%)
Mar 26, 2019	89.46	91.09	87.50	88.05	592,942	-0.34(-0.39%)
Mar 25, 2019	91.95	93.29	87.24	88.39	701,590	-6.00(-6.36%)
Mar 22, 2019	94.31	95.93	91.32	94.39	486,047	+3.04(+3.33%)
Mar 21, 2019	91.03	96.48	90.01	91.35	617,173	-0.29(-0.31%)
Mar 20, 2019	98.34	102.30	90.28	91.64	699,658	-7.78(-7.83%)
Mar 19, 2019	97.74	100.07	96.93	99.42	424,985	+0.00(+0.00%)
Mar 18, 2019	-14.07	-14.96	-14.04	-14.75	4,292,807,414	+0.00(+0.00%)
Mar 15, 2019	-14.30	-14.78	-13.95	-14.39	4,292,916,658	+0.00(+0.00%)
Mar 14, 2019	-14.39	-14.72	-14.18	-14.62	4,291,478,829	+0.00(+0.00%)
Mar 13, 2019	-13.69	-14.00	-13.32	-13.58	4,292,011,120	+0.00(+0.00%)
Mar 12, 2019	-14.72	-14.72	-13.89	-13.99	4,292,023,641	+0.00(+0.00%)
Mar 11, 2019	-14.54	-15.46	-14.42	-14.83	4,291,993,805	+0.00(+0.00%)
Mar 08, 2019	-15.33	-15.80	-14.28	-14.49	4,290,929,007	+0.00(+0.00%)
Mar 07, 2019	-17.12	-17.19	-16.16	-16.51	4,293,294,496	+0.00(+0.00%)
Mar 06, 2019	-16.05	-17.15	-15.89	-17.13	4,292,646,905	+0.00(+0.00%)
Mar 05, 2019	-16.20	-16.52	-15.86	-15.90	4,293,295,846	+0.00(+0.00%)
Mar 04, 2019	-16.41	-16.87	-15.82	-15.93	4,290,986,201	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.