Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2002 437.98 443.61 418.40 436.13 0 -1.90(-0.43%)
Mar 27, 2002 436.62 438.03 417.06 438.03 0 +1.00(+0.23%)
Mar 26, 2002 432.09 449.75 420.05 437.03 0 +0.00(+0.00%)
Mar 25, 2002 432.09 449.75 420.05 437.03 0 +4.74(+1.10%)
Mar 23, 2002 405.20 444.08 405.20 432.29 0 +27.09(+6.69%)
Mar 22, 2002 412.88 415.11 403.72 405.20 0 -6.84(-1.66%)
Mar 21, 2002 407.95 417.51 406.88 412.04 0 +4.46(+1.09%)
Mar 20, 2002 397.61 407.64 393.93 407.58 0 +11.59(+2.93%)
Mar 19, 2002 393.18 396.61 389.54 395.99 0 +0.00(+0.00%)
Mar 18, 2002 393.18 396.61 389.54 395.99 0 +5.32(+1.36%)
Mar 16, 2002 383.85 391.50 382.16 390.67 0 +1.42(+0.36%)
Mar 15, 2002 403.05 410.47 369.95 389.25 0 -13.80(-3.42%)
Mar 14, 2002 408.84 408.84 395.38 403.05 0 -5.65(-1.38%)
Mar 13, 2002 399.08 411.73 399.08 408.70 0 +10.71(+2.69%)
Mar 12, 2002 394.36 400.09 389.38 397.99 0 +0.00(+0.00%)
Mar 11, 2002 394.36 400.09 389.38 397.99 0 +8.37(+2.15%)
Mar 09, 2002 381.56 391.83 381.02 389.62 0 +12.26(+3.25%)
Mar 08, 2002 387.39 396.71 373.21 377.36 0 -5.56(-1.45%)
Mar 07, 2002 370.75 383.35 370.75 382.92 0 +12.17(+3.28%)
Mar 06, 2002 372.03 382.67 369.77 370.75 0 -0.74(-0.20%)
Mar 05, 2002 413.42 413.42 371.49 371.49 0 +0.00(+0.00%)
Mar 04, 2002 413.42 413.42 371.49 371.49 0 -34.38(-8.47%)
Mar 02, 2002 405.28 418.94 399.71 405.87 0 +7.62(+1.91%)
Mar 01, 2002 385.25 399.70 383.49 398.25 0 +18.27(+4.81%)
Feb 28, 2002 373.60 380.82 372.21 379.98 0 +6.41(+1.72%)
Feb 27, 2002 383.69 385.61 371.98 373.57 0 -7.66(-2.01%)
Feb 26, 2002 369.56 390.12 369.56 381.23 0 +0.00(+0.00%)
Feb 25, 2002 369.56 390.12 369.56 381.23 0 +13.29(+3.61%)
Feb 23, 2002 369.13 374.41 363.33 367.94 0 -3.35(-0.90%)
Feb 22, 2002 388.89 388.89 362.25 371.29 0 -17.60(-4.53%)
Feb 21, 2002 395.73 410.73 386.56 388.89 0 -6.60(-1.67%)
Feb 20, 2002 390.83 403.76 390.83 395.49 0 +4.97(+1.27%)
Feb 19, 2002 376.15 396.14 374.13 390.52 0 +0.00(+0.00%)
Feb 18, 2002 376.15 396.14 374.13 390.52 0 +14.37(+3.82%)
Feb 16, 2002 377.04 389.11 369.65 376.15 0 +0.73(+0.19%)
Feb 15, 2002 379.30 382.47 371.58 375.42 0 -9.82(-2.55%)
Feb 14, 2002 373.93 386.76 359.00 385.24 0 +10.77(+2.88%)
Feb 13, 2002 407.61 407.61 373.96 374.47 0 -34.22(-8.37%)
Feb 12, 2002 457.00 457.54 406.28 408.69 0 +0.00(+0.00%)
Feb 11, 2002 457.00 457.54 406.28 408.69 0 -48.85(-10.68%)
Feb 09, 2002 459.05 468.23 435.46 457.54 0 -1.51(-0.33%)
Feb 08, 2002 471.88 489.52 459.05 459.05 0 -12.29(-2.61%)
Feb 07, 2002 444.92 476.92 444.21 471.34 0 +0.00(+0.00%)
Feb 06, 2002 444.92 476.92 444.21 471.34 0 +26.42(+5.94%)
Feb 02, 2002 439.20 449.55 430.37 444.92 0 +5.72(+1.30%)
Feb 01, 2002 462.01 471.58 436.25 439.20 0 -15.06(-3.32%)
Jan 31, 2002 425.27 454.89 425.27 454.26 0 +29.16(+6.86%)
Jan 30, 2002 420.77 436.90 419.10 425.10 0 +6.06(+1.45%)
Jan 29, 2002 408.66 424.97 407.53 419.04 0 +0.00(+0.00%)
Jan 28, 2002 408.66 424.97 407.53 419.04 0 +12.54(+3.08%)
Jan 26, 2002 407.10 407.10 392.24 406.50 0 -2.95(-0.72%)
Jan 25, 2002 438.89 440.58 407.43 409.45 0 -29.44(-6.71%)
Jan 24, 2002 438.67 453.23 423.23 438.89 0 -6.99(-1.57%)
Jan 23, 2002 480.86 482.54 441.21 445.88 0 -24.67(-5.24%)
Jan 22, 2002 414.86 500.59 414.86 470.55 0 +0.00(+0.00%)
Jan 21, 2002 414.86 500.59 414.86 470.55 0 +55.69(+13.42%)
Jan 19, 2002 377.15 422.30 377.12 414.86 0 +43.66(+11.76%)
Jan 18, 2002 322.97 375.83 318.92 371.20 0 +0.00(+0.00%)
Jan 17, 2002 322.97 375.83 318.92 371.20 0 +27.98(+8.15%)
Jan 05, 2002 340.06 343.22 321.42 343.22 0 +2.62(+0.77%)
Jan 04, 2002 323.69 345.87 322.07 340.60 0 +16.91(+5.22%)
Jan 03, 2002 307.26 323.69 296.19 323.69 0 +0.00(+0.00%)
Jan 02, 2002 307.26 323.69 296.19 323.69 0 +28.30(+9.58%)
Dec 29, 2001 308.33 311.23 283.53 295.39 0 +0.00(+0.00%)
Dec 28, 2001 308.33 311.23 283.53 295.39 0 -25.07(-7.82%)
Dec 21, 2001 273.37 320.49 273.37 320.46 0 +47.70(+17.49%)
Dec 20, 2001 252.23 272.76 245.99 272.76 0 +19.32(+7.62%)
Dec 19, 2001 257.18 258.63 250.45 253.44 0 -3.13(-1.22%)
Dec 18, 2001 252.67 257.37 252.67 256.57 0 +0.00(+0.00%)
Dec 17, 2001 252.67 257.37 252.67 256.57 0 +3.90(+1.54%)
Dec 15, 2001 253.19 258.80 249.55 252.67 0 +0.69(+0.27%)
Dec 14, 2001 242.58 253.24 240.46 251.98 0 +10.61(+4.40%)
Dec 13, 2001 239.92 247.56 239.87 241.37 0 +2.05(+0.86%)
Dec 12, 2001 235.72 239.57 231.74 239.32 0 +4.20(+1.79%)
Dec 11, 2001 253.20 253.20 234.60 235.12 0 +0.00(+0.00%)
Dec 10, 2001 253.20 253.20 234.60 235.12 0 -19.30(-7.59%)
Dec 08, 2001 253.88 270.75 244.07 254.42 0 +0.97(+0.38%)
Dec 07, 2001 229.18 258.24 229.18 253.45 0 +24.27(+10.59%)
Dec 06, 2001 211.25 235.82 207.69 229.18 0 +17.02(+8.02%)
Dec 05, 2001 216.00 217.95 209.04 212.16 0 -2.59(-1.21%)
Dec 04, 2001 203.25 214.95 203.25 214.75 0 +0.00(+0.00%)
Dec 03, 2001 203.25 214.95 203.25 214.75 0 +12.30(+6.08%)
Dec 01, 2001 199.64 203.06 193.40 202.45 0 +1.59(+0.79%)
Nov 30, 2001 210.77 210.77 199.55 200.86 0 -11.12(-5.25%)
Nov 29, 2001 217.39 218.15 211.86 211.98 0 -6.63(-3.03%)
Nov 28, 2001 222.85 222.98 218.12 218.61 0 -5.26(-2.35%)
Nov 27, 2001 214.44 224.56 214.44 223.87 0 +0.00(+0.00%)
Nov 26, 2001 214.44 224.56 214.44 223.87 0 +10.64(+4.99%)
Nov 24, 2001 208.93 213.83 208.93 213.23 0 +4.51(+2.16%)
Nov 23, 2001 205.70 210.31 205.70 208.72 0 +3.44(+1.68%)
Nov 22, 2001 205.21 208.67 203.38 205.28 0 +0.41(+0.20%)
Nov 21, 2001 218.13 218.13 202.93 204.87 0 -13.27(-6.08%)
Nov 20, 2001 219.64 222.92 216.27 218.14 0 +0.00(+0.00%)
Nov 19, 2001 219.64 222.92 216.27 218.14 0 -1.50(-0.68%)
Nov 17, 2001 226.73 226.83 219.63 219.64 0 -7.69(-3.38%)
Nov 16, 2001 221.59 228.05 218.33 227.33 0 +5.85(+2.64%)
Nov 15, 2001 221.75 224.67 218.43 221.48 0 -2.62(-1.17%)
Nov 14, 2001 227.64 229.86 221.80 224.10 0 -2.52(-1.11%)
Nov 13, 2001 227.90 227.90 221.59 226.62 0 +0.00(+0.00%)
Nov 12, 2001 227.90 227.90 221.59 226.62 0 -1.74(-0.76%)
Nov 10, 2001 232.55 232.55 225.13 228.36 0 -6.01(-2.56%)
Nov 09, 2001 237.52 240.96 232.49 234.37 0 -2.55(-1.08%)
Nov 08, 2001 230.73 244.41 230.22 236.92 0 +0.00(+0.00%)
Nov 07, 2001 230.73 244.41 230.22 236.92 0 +6.22(+2.70%)
Nov 06, 2001 222.50 231.42 222.50 230.70 0 +0.00(+0.00%)
Nov 05, 2001 222.50 231.42 222.50 230.70 0 +8.20(+3.69%)
Nov 03, 2001 224.25 231.53 221.29 222.50 0 -6.52(-2.85%)
Nov 02, 2001 223.54 233.55 217.54 229.02 0 +4.27(+1.90%)
Nov 01, 2001 223.66 234.87 221.61 224.75 0 +1.17(+0.52%)
Oct 31, 2001 219.55 223.58 208.97 223.58 0 +4.04(+1.84%)
Oct 30, 2001 238.57 238.57 218.64 219.54 0 +0.00(+0.00%)
Oct 29, 2001 238.57 238.57 218.64 219.54 0 -20.85(-8.67%)
Oct 26, 2001 243.97 243.97 237.94 240.39 0 -5.40(-2.20%)
Oct 25, 2001 246.00 246.00 241.21 245.79 0 -0.82(-0.33%)
Oct 24, 2001 247.00 249.74 245.65 246.61 0 -0.39(-0.16%)
Oct 23, 2001 252.72 252.72 246.56 247.00 0 -5.72(-2.26%)
Oct 22, 2001 255.44 256.92 249.71 252.72 0 -0.45(-0.18%)
Oct 19, 2001 251.06 253.80 245.24 253.17 0 +2.11(+0.84%)
Oct 18, 2001 251.70 255.22 248.08 251.06 0 -0.55(-0.22%)
Oct 17, 2001 245.57 258.95 245.57 251.61 0 +8.46(+3.48%)
Oct 16, 2001 232.13 246.48 231.48 243.15 0 +11.63(+5.02%)
Oct 15, 2001 232.97 232.97 229.53 231.52 0 -1.45(-0.62%)
Oct 12, 2001 231.59 234.35 227.31 232.97 0 +0.16(+0.07%)
Oct 11, 2001 226.33 235.49 226.33 232.81 0 +8.75(+3.91%)
Oct 10, 2001 213.52 224.76 213.52 224.06 0 +10.54(+4.94%)
Oct 09, 2001 212.04 215.62 210.22 213.52 0 -1.35(-0.63%)
Oct 05, 2001 206.57 217.17 201.89 214.87 0 +8.12(+3.93%)
Oct 04, 2001 214.64 218.63 203.99 206.75 0 -7.80(-3.64%)
Oct 03, 2001 229.55 229.55 213.56 214.55 0 -16.21(-7.02%)
Oct 02, 2001 239.42 240.03 229.06 230.76 0 -10.48(-4.34%)
Oct 01, 2001 241.87 244.96 241.04 241.24 0 -2.31(-0.95%)
Sep 28, 2001 248.92 251.82 243.21 243.55 0 -5.03(-2.02%)
Sep 27, 2001 244.69 248.58 242.85 248.58 0 +3.93(+1.61%)
Sep 26, 2001 244.43 248.78 241.05 244.65 0 +0.73(+0.30%)
Sep 25, 2001 247.26 249.39 243.26 243.92 0 -3.34(-1.35%)
Sep 24, 2001 239.64 250.41 239.64 247.26 0 +7.76(+3.24%)
Sep 21, 2001 236.33 239.66 234.50 239.50 0 -2.70(-1.11%)
Sep 20, 2001 251.46 251.46 240.38 242.20 0 -10.27(-4.07%)
Sep 19, 2001 268.43 272.74 250.40 252.47 0 -16.13(-6.01%)
Sep 18, 2001 267.85 271.55 265.07 268.60 0 +1.03(+0.38%)
Sep 17, 2001 265.41 275.89 265.41 267.57 0 +1.54(+0.58%)
Sep 14, 2001 263.96 266.22 248.04 266.03 0 +0.94(+0.35%)
Sep 13, 2001 270.84 281.78 261.95 265.09 0 -22.12(-7.70%)
Sep 10, 2001 299.53 299.53 287.14 287.21 0 -12.89(-4.30%)
Sep 07, 2001 306.47 306.47 298.48 300.10 0 -6.85(-2.23%)
Sep 06, 2001 312.57 312.57 306.14 306.95 0 -6.38(-2.04%)
Sep 05, 2001 314.77 315.13 311.36 313.33 0 -1.44(-0.46%)
Sep 04, 2001 319.54 321.55 314.23 314.77 0 -4.20(-1.32%)
Sep 03, 2001 319.89 320.46 318.38 318.97 0 -0.92(-0.29%)
Aug 31, 2001 317.74 320.47 316.62 319.89 0 +1.39(+0.44%)
Aug 30, 2001 324.23 329.25 317.10 318.50 0 -6.85(-2.11%)
Aug 29, 2001 322.85 328.09 321.84 325.35 0 +3.29(+1.02%)
Aug 28, 2001 316.01 322.14 316.01 322.06 0 +7.01(+2.23%)
Aug 27, 2001 316.59 316.98 312.81 315.05 0 -1.54(-0.49%)
Aug 24, 2001 317.61 318.57 311.78 316.59 0 -2.71(-0.85%)
Aug 23, 2001 328.94 329.69 319.19 319.30 0 -9.07(-2.76%)
Aug 22, 2001 308.44 329.90 308.44 328.37 0 +24.77(+8.16%)
Aug 21, 2001 312.25 313.05 302.99 303.60 0 -10.90(-3.47%)
Aug 17, 2001 332.49 333.05 313.99 314.50 0 -20.24(-6.05%)
Aug 16, 2001 326.39 337.01 326.39 334.74 0 +7.89(+2.41%)
Aug 15, 2001 317.16 327.99 316.60 326.85 0 +10.25(+3.24%)
Aug 14, 2001 326.94 326.94 314.48 316.60 0 -10.20(-3.12%)
Aug 13, 2001 331.50 331.65 324.40 326.80 0 -4.71(-1.42%)
Aug 10, 2001 326.43 333.00 321.97 331.51 0 +5.08(+1.56%)
Aug 09, 2001 319.89 326.83 319.87 326.43 0 +7.29(+2.28%)
Aug 08, 2001 307.89 320.04 307.89 319.14 0 +11.93(+3.88%)
Aug 07, 2001 302.13 309.28 302.13 307.21 0 +4.90(+1.62%)
Aug 06, 2001 311.88 312.04 300.96 302.31 0 -10.13(-3.24%)
Aug 03, 2001 314.81 318.54 311.00 312.44 0 -0.40(-0.13%)
Aug 02, 2001 307.81 317.67 307.81 312.84 0 +5.76(+1.88%)
Aug 01, 2001 320.03 320.06 302.15 307.08 0 -13.71(-4.27%)
Jul 31, 2001 319.85 325.28 319.62 320.79 0 +0.94(+0.29%)
Jul 30, 2001 326.74 334.14 319.39 319.85 0 -2.95(-0.91%)
Jul 27, 2001 320.39 323.06 317.92 322.80 0 +0.72(+0.22%)
Jul 26, 2001 328.00 328.00 320.58 322.08 0 -8.18(-2.48%)
Jul 25, 2001 319.75 330.26 315.84 330.26 0 +4.49(+1.38%)
Jul 24, 2001 337.69 339.02 322.95 325.77 0 -11.92(-3.53%)
Jul 23, 2001 337.12 345.78 335.89 337.69 0 +3.58(+1.07%)
Jul 20, 2001 322.04 334.11 322.04 334.11 0 +14.32(+4.48%)
Jul 19, 2001 325.81 326.56 315.92 319.79 0 -5.46(-1.68%)
Jul 18, 2001 338.55 341.64 324.63 325.25 0 -14.42(-4.25%)
Jul 17, 2001 327.73 343.17 327.73 339.67 0 +15.71(+4.85%)
Jul 16, 2001 327.39 331.32 320.23 323.96 0 -5.12(-1.56%)
Jul 13, 2001 315.03 332.42 308.35 329.08 0 +17.43(+5.59%)
Jul 12, 2001 335.59 335.59 293.23 311.65 0 -27.71(-8.17%)
Jul 11, 2001 345.05 345.05 320.12 339.36 0 -7.75(-2.23%)
Jul 10, 2001 370.56 370.56 346.28 347.11 0 -22.70(-6.14%)
Jul 06, 2001 372.74 373.95 363.24 369.81 0 -2.93(-0.79%)
Jul 05, 2001 387.09 391.28 372.49 372.74 0 -13.22(-3.43%)
Jul 04, 2001 389.11 389.11 384.98 385.96 0 -3.15(-0.81%)
Jul 03, 2001 406.16 408.21 387.50 389.11 0 -17.05(-4.20%)
Jul 02, 2001 402.23 406.37 400.12 406.16 0 +3.91(+0.97%)
Jun 29, 2001 408.95 408.95 400.49 402.25 0 -7.39(-1.80%)
Jun 28, 2001 417.16 419.84 408.37 409.64 0 -7.52(-1.80%)
Jun 27, 2001 420.52 420.97 416.30 417.16 0 -3.37(-0.80%)
Jun 26, 2001 425.14 425.14 419.63 420.53 0 -5.28(-1.24%)
Jun 25, 2001 417.47 426.01 417.02 425.81 0 +10.14(+2.44%)
Jun 22, 2001 423.76 423.90 414.91 415.67 0 -8.09(-1.91%)
Jun 21, 2001 418.79 425.65 418.79 423.76 0 +4.21(+1.00%)
Jun 20, 2001 417.50 423.13 416.74 419.55 0 +1.47(+0.35%)
Jun 19, 2001 435.07 435.07 415.35 418.08 0 -20.14(-4.60%)
Jun 15, 2001 438.13 438.22 431.24 438.22 0 -0.50(-0.11%)
Jun 14, 2001 444.85 444.94 438.47 438.72 0 -7.03(-1.58%)
Jun 13, 2001 449.87 455.32 445.33 445.75 0 -4.46(-0.99%)
Jun 12, 2001 444.12 451.23 441.40 450.21 0 +4.70(+1.05%)
Jun 11, 2001 451.40 453.13 444.14 445.51 0 -5.89(-1.30%)
Jun 08, 2001 451.67 454.92 446.47 451.40 0 +0.42(+0.09%)
Jun 07, 2001 438.74 451.59 435.55 450.98 0 +11.79(+2.68%)
Jun 06, 2001 443.35 444.78 437.30 439.19 0 -3.71(-0.84%)
Jun 05, 2001 444.18 450.78 441.99 442.90 0 -0.83(-0.19%)
Jun 04, 2001 437.15 443.93 437.15 443.73 0 +7.93(+1.82%)
Jun 01, 2001 438.77 438.77 429.93 435.80 0 -3.42(-0.78%)
May 31, 2001 428.37 439.22 428.37 439.22 0 +11.30(+2.64%)
May 30, 2001 430.44 430.44 425.95 427.92 0 -2.29(-0.53%)
May 29, 2001 436.68 436.68 429.62 430.21 0 -6.47(-1.48%)
May 28, 2001 440.73 440.77 434.49 436.68 0 -4.05(-0.92%)
May 24, 2001 440.73 444.59 438.93 440.73 0 +0.05(+0.01%)
May 23, 2001 436.84 441.36 430.41 440.68 0 +3.88(+0.89%)
May 22, 2001 436.16 440.40 434.25 436.80 0 +1.33(+0.31%)
May 21, 2001 428.13 435.47 428.13 435.47 0 +7.42(+1.73%)
May 18, 2001 433.76 435.02 427.36 428.05 0 -4.36(-1.01%)
May 17, 2001 429.72 439.02 429.30 432.41 0 +2.69(+0.63%)
May 16, 2001 419.91 430.90 419.91 429.72 0 +10.71(+2.56%)
May 15, 2001 416.50 422.70 416.49 419.01 0 +3.41(+0.82%)
May 14, 2001 415.21 418.71 412.89 415.60 0 -3.83(-0.91%)
May 11, 2001 429.71 429.71 417.35 419.43 0 -11.66(-2.70%)
May 10, 2001 431.73 434.32 427.94 431.09 0 -0.19(-0.04%)
May 09, 2001 429.93 432.02 425.11 431.28 0 +2.25(+0.52%)
May 08, 2001 444.09 445.23 427.77 429.03 0 -15.06(-3.39%)
May 07, 2001 443.63 449.73 443.52 444.09 0 +1.81(+0.41%)
May 04, 2001 431.18 443.22 427.48 442.28 0 +11.10(+2.57%)
May 03, 2001 433.40 434.59 424.44 431.18 0 -2.22(-0.51%)
May 02, 2001 435.63 436.21 430.19 433.40 0 -2.23(-0.51%)
Apr 30, 2001 449.36 450.90 434.49 435.63 0 -13.73(-3.06%)
Apr 27, 2001 439.22 449.50 438.77 449.36 0 +11.94(+2.73%)
Apr 26, 2001 426.70 437.83 426.14 437.42 0 +16.64(+3.95%)
Apr 25, 2001 418.94 420.78 411.68 420.78 0 +0.46(+0.11%)
Apr 24, 2001 413.60 424.09 413.60 420.32 0 +8.79(+2.14%)
Apr 23, 2001 418.83 420.21 408.59 411.53 0 -8.63(-2.05%)
Apr 20, 2001 446.93 446.93 419.52 420.16 0 -28.12(-6.27%)
Apr 19, 2001 467.29 467.29 446.91 448.28 0 -18.87(-4.04%)
Apr 18, 2001 448.74 468.70 448.70 467.15 0 +18.91(+4.22%)
Apr 17, 2001 444.27 448.59 444.27 448.24 0 +3.97(+0.89%)
Apr 16, 2001 454.36 454.36 442.73 444.27 0 -11.89(-2.61%)
Apr 11, 2001 463.67 465.90 455.18 456.16 0 -6.83(-1.48%)
Apr 10, 2001 463.68 470.24 462.92 462.99 0 -0.01(-0.00%)
Apr 09, 2001 452.94 463.39 452.94 463.00 0 +10.06(+2.22%)
Apr 06, 2001 447.90 453.48 447.90 452.94 0 +4.14(+0.92%)
Apr 05, 2001 432.38 450.29 432.38 448.80 0 +17.77(+4.12%)
Apr 04, 2001 433.09 437.55 427.99 431.03 0 -1.61(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.