Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	1.070	1.240	1.050	1.070	13,500	+0.01(+0.94%)
Mar 28, 2019	1.120	1.120	1.060	1.060	2,324	-0.04(-3.64%)
Mar 27, 2019	1.080	1.100	1.080	1.100	18,922	+0.02(+1.85%)
Mar 26, 2019	1.180	1.180	1.060	1.080	7,010	-0.09(-7.69%)
Mar 25, 2019	1.180	1.180	1.090	1.170	8,229	+0.11(+10.38%)
Mar 22, 2019	1.125	1.125	1.050	1.060	13,700	-0.12(-10.17%)
Mar 21, 2019	1.070	1.180	1.070	1.180	5,794	+0.05(+4.15%)
Mar 20, 2019	1.150	1.150	1.100	1.133	2,716	-0.01(-0.61%)
Mar 19, 2019	1.180	1.330	1.050	1.140	31,542	+0.02(+1.79%)
Mar 18, 2019	1.110	1.180	1.100	1.120	15,824	+0.07(+6.67%)
Mar 15, 2019	1.180	1.180	1.030	1.050	16,000	-0.10(-8.70%)
Mar 14, 2019	1.150	1.150	1.140	1.150	1,955	+0.00(+0.00%)
Mar 13, 2019	1.180	1.270	1.150	1.150	24,856	-0.02(-1.71%)
Mar 12, 2019	1.120	1.180	1.120	1.170	14,630	+0.05(+4.56%)
Mar 11, 2019	1.150	1.150	1.119	1.119	9,325	-0.03(-2.70%)
Mar 08, 2019	1.250	1.250	1.000	1.150	14,300	+0.02(+1.77%)
Mar 07, 2019	1.130	1.130	1.130	1.130	1,845	-0.02(-1.74%)
Mar 06, 2019	1.200	1.200	1.050	1.150	9,926	-0.05(-4.17%)
Mar 05, 2019	1.100	1.200	1.100	1.200	19,395	+0.10(+9.09%)
Mar 04, 2019	1.110	1.190	1.070	1.100	16,322	+0.05(+4.76%)
Mar 01, 2019	1.150	1.150	1.050	1.050	14,000	+0.04(+3.96%)
Feb 28, 2019	1.150	1.150	1.000	1.010	25,669	-0.09(-8.18%)
Feb 27, 2019	1.110	1.170	1.050	1.100	12,590	+0.00(+0.00%)
Feb 26, 2019	1.100	1.360	1.100	1.100	66,132	+0.04(+3.77%)
Feb 25, 2019	1.020	1.140	1.000	1.060	21,626	+0.05(+4.95%)
Feb 22, 2019	1.030	1.140	0.9300	1.010	40,100	-0.10(-9.01%)
Feb 21, 2019	0.8701	1.150	0.8700	1.110	46,155	-0.03(-3.06%)
Feb 20, 2019	1.210	1.210	1.030	1.145	22,820	-0.09(-7.66%)
Feb 19, 2019	1.100	1.440	1.030	1.240	60,126	+0.21(+20.39%)
Feb 15, 2019	1.000	1.190	0.8100	1.030	120,000	+0.25(+31.88%)
Feb 14, 2019	1.600	1.750	0.7810	0.7810	166,941	-0.82(-51.19%)
Feb 13, 2019	1.480	4.000	1.480	1.600	207,434	+0.12(+8.11%)
Feb 12, 2019	1.350	1.500	1.250	1.480	104,611	+0.23(+18.40%)
Feb 11, 2019	1.050	1.400	1.050	1.250	112,453	+0.20(+19.05%)
Feb 08, 2019	0.9000	1.550	0.9000	1.050	126,700	+0.18(+20.69%)
Feb 07, 2019	0.7700	0.8900	0.7700	0.8700	91,319	+0.11(+14.43%)
Feb 06, 2019	0.7100	0.7795	0.7100	0.7603	21,520	+0.05(+7.08%)
Feb 05, 2019	0.7000	0.8400	0.6500	0.7100	53,244	+0.05(+8.22%)
Feb 04, 2019	0.6000	0.8700	0.6000	0.6561	86,764	+0.13(+23.79%)
Feb 01, 2019	0.4900	0.6500	0.4900	0.5300	89,800	+0.05(+10.19%)
Jan 31, 2019	0.4700	0.4900	0.4700	0.4810	8,150	-0.01(-1.84%)
Jan 30, 2019	0.4730	0.4960	0.4500	0.4900	57,525	-0.01(-1.41%)
Jan 29, 2019	0.4400	0.4970	0.4250	0.4970	12,450	+0.06(+12.95%)
Jan 28, 2019	0.4650	0.5100	0.4200	0.4400	70,320	-0.03(-6.38%)
Jan 25, 2019	0.4750	0.4750	0.4350	0.4700	7,500	-0.01(-1.05%)
Jan 24, 2019	0.4750	0.4750	0.4300	0.4750	9,698	+0.00(+0.00%)
Jan 23, 2019	0.5200	0.5200	0.4700	0.4750	9,208	+0.00(+0.00%)
Jan 22, 2019	0.4700	0.4750	0.4200	0.4750	31,277	+0.01(+1.06%)
Jan 18, 2019	0.4750	0.4750	0.4200	0.4700	4,000	-0.00(-0.53%)
Jan 17, 2019	0.4700	0.4750	0.4700	0.4725	38,325	+0.00(+0.53%)
Jan 16, 2019	0.4750	0.4750	0.4199	0.4700	12,496	-0.01(-1.05%)
Jan 15, 2019	0.4800	0.4800	0.4170	0.4750	8,790	-0.01(-1.04%)
Jan 14, 2019	0.4600	0.4800	0.4600	0.4800	4,780	+0.07(+16.79%)
Jan 11, 2019	0.4100	0.4110	0.4100	0.4110	2,000	-0.01(-3.45%)
Jan 10, 2019	0.4257	0.4257	0.4257	0.4257	2,033	+0.02(+3.83%)
Jan 09, 2019	0.4500	0.4600	0.4100	0.4100	5,300	-0.05(-10.87%)
Jan 08, 2019	0.4600	0.4600	0.4100	0.4600	14,389	+0.00(+0.00%)
Jan 07, 2019	0.4600	0.4600	0.3800	0.4600	14,096	+0.01(+2.22%)
Jan 04, 2019	0.4600	0.4600	0.3800	0.4500	63,400	+0.01(+2.27%)
Jan 03, 2019	0.4400	0.4400	0.4400	0.4400	1,175	+0.00(+0.00%)
Jan 02, 2019	0.4600	0.4600	0.4400	0.4400	7,050	-0.00(-0.23%)
Dec 31, 2018	0.4400	0.4500	0.4400	0.4410	15,100	-0.01(-2.00%)
Dec 28, 2018	0.4380	0.4500	0.4380	0.4500	8,300	+0.01(+1.69%)
Dec 27, 2018	0.4500	0.4500	0.4330	0.4425	13,094	-0.03(-5.85%)
Dec 26, 2018	0.4700	0.4700	0.4700	0.4700	4,133	+0.02(+4.44%)
Dec 21, 2018		0.4500	0.4500	0.4500	0	+0.03(+7.14%)
Dec 20, 2018	0.4250	0.5100	0.4100	0.4200	109,953	-0.01(-1.18%)
Dec 19, 2018	0.5200	0.5200	0.4250	0.4250	14,884	+0.00(+0.00%)
Dec 18, 2018	0.4900	0.4900	0.4250	0.4250	2,610	-0.03(-5.56%)
Dec 17, 2018	0.4200	0.4900	0.4200	0.4500	46,080	+0.03(+7.14%)
Dec 14, 2018	0.4201	0.4900	0.4200	0.4200	9,100	-0.03(-6.67%)
Dec 13, 2018	0.4800	0.4900	0.4500	0.4500	24,185	-0.03(-7.22%)
Dec 12, 2018	0.5000	0.5000	0.4715	0.4850	23,202	-0.02(-3.00%)
Dec 11, 2018	0.4800	0.5100	0.4700	0.5000	115,649	+0.02(+4.17%)
Dec 10, 2018	0.4960	0.5100	0.4800	0.4800	64,991	-0.03(-6.34%)
Dec 07, 2018	0.5000	0.5150	0.4950	0.5125	17,200	+0.01(+2.50%)
Dec 06, 2018	0.4400	0.5000	0.4300	0.5000	67,484	+0.02(+4.49%)
Dec 04, 2018	0.4770	0.5150	0.4770	0.4785	63,100	+0.01(+1.81%)
Dec 03, 2018	0.4900	0.4900	0.4700	0.4700	41,861	-0.02(-4.08%)
Nov 30, 2018	0.4170	0.4900	0.4170	0.4900	37,200	+0.08(+19.51%)
Nov 29, 2018		0.4100	0.4100	0.4100	323	+0.00(+0.00%)
Nov 28, 2018	0.4450	0.4900	0.4100	0.4100	15,320	+0.00(+0.00%)
Nov 27, 2018	0.4525	0.4800	0.4100	0.4100	33,455	+0.00(+0.00%)
Nov 26, 2018	0.4750	0.4750	0.3950	0.4100	10,693	-0.06(-13.23%)
Nov 23, 2018	0.3950	0.4750	0.3950	0.4725	6,000	+0.06(+15.24%)
Nov 21, 2018		0.4100	0.4100	0.4100	0	-0.02(-3.76%)
Nov 20, 2018	0.4725	0.4750	0.3900	0.4260	60,982	+0.04(+9.23%)
Nov 19, 2018	0.4500	0.4500	0.3900	0.3900	25,636	-0.01(-1.27%)
Nov 16, 2018	0.4500	0.4800	0.3900	0.3950	50,500	-0.05(-12.22%)
Nov 15, 2018	0.4700	0.4800	0.4200	0.4500	15,510	+0.03(+7.14%)
Nov 14, 2018	0.4700	0.4700	0.4000	0.4200	29,750	-0.06(-12.50%)
Nov 13, 2018	0.4800	0.4800	0.3900	0.4800	3,360	-0.01(-2.02%)
Nov 12, 2018	0.5000	0.5000	0.4000	0.4899	10,608	-0.00(-0.02%)
Nov 09, 2018	0.5000	0.5000	0.4000	0.4900	29,700	-0.01(-2.00%)
Nov 08, 2018	0.4450	0.5300	0.4200	0.5000	37,141	+0.05(+11.11%)
Nov 07, 2018	0.5150	0.5400	0.4300	0.4500	24,147	-0.07(-13.46%)
Nov 06, 2018	0.4600	0.5200	0.4600	0.5200	14,790	+0.06(+13.04%)
Nov 05, 2018	0.4950	0.5600	0.4510	0.4600	37,249	-0.01(-2.13%)
Nov 02, 2018	0.5550	0.6500	0.4700	0.4700	159,900	-0.02(-4.08%)
Nov 01, 2018	0.4505	1.155	0.4320	0.4900	1,112,847	+0.12(+32.43%)
Oct 31, 2018	0.3900	0.4000	0.3700	0.3700	10,902	-0.01(-2.63%)
Oct 30, 2018	0.4000	0.4000	0.3800	0.3800	1,902	-0.02(-5.00%)
Oct 29, 2018	0.3700	0.4000	0.3700	0.4000	2,362	+0.00(+0.00%)
Oct 26, 2018	0.3900	0.4000	0.3900	0.4000	20,300	+0.01(+2.56%)
Oct 25, 2018	0.4800	0.4800	0.3900	0.3900	4,065	-0.04(-9.30%)
Oct 24, 2018	0.4800	0.4800	0.4300	0.4300	1,400	-0.02(-4.44%)
Oct 23, 2018	0.4300	0.4500	0.4300	0.4500	24,069	+0.01(+1.12%)
Oct 22, 2018	0.4090	0.4450	0.4000	0.4450	19,126	+0.03(+5.95%)
Oct 19, 2018	0.3900	0.4200	0.3900	0.4200	4,700	+0.02(+5.00%)
Oct 18, 2018	0.3900	0.4200	0.3900	0.4000	7,566	-0.04(-9.09%)
Oct 17, 2018	0.4500	0.4500	0.3790	0.4400	77,640	-0.01(-2.22%)
Oct 16, 2018	0.4500	0.4500	0.4000	0.4500	7,429	+0.01(+2.27%)
Oct 15, 2018	0.3700	0.4500	0.3700	0.4400	7,075	+0.07(+18.92%)
Oct 12, 2018	0.4250	0.4500	0.3700	0.3700	34,400	-0.02(-3.90%)
Oct 11, 2018	0.3800	0.3850	0.3700	0.3850	34,309	+0.00(+0.00%)
Oct 10, 2018	0.3800	0.3850	0.3688	0.3850	23,109	+0.01(+1.32%)
Oct 09, 2018	0.3725	0.3850	0.3700	0.3800	12,417	-0.01(-1.30%)
Oct 08, 2018	0.3850	0.3850	0.3700	0.3850	11,963	+0.02(+4.05%)
Oct 05, 2018	0.4200	0.4200	0.3700	0.3700	74,900	+0.00(+0.00%)
Oct 04, 2018	0.4400	0.4400	0.3700	0.3700	10,400	-0.03(-7.50%)
Oct 03, 2018	0.4100	0.4600	0.4000	0.4000	121,561	-0.02(-5.33%)
Oct 02, 2018	0.4225	0.4225	0.4225	0.4225	420	+0.00(+0.12%)
Oct 01, 2018	0.4500	0.4500	0.4200	0.4220	14,056	-0.03(-6.22%)
Sep 28, 2018	0.4430	0.4500	0.4410	0.4500	12,500	+0.03(+7.14%)
Sep 27, 2018	0.4200	0.4485	0.4200	0.4200	6,601	+0.01(+2.44%)
Sep 26, 2018	0.4500	0.4500	0.4100	0.4100	1,401	-0.04(-8.89%)
Sep 25, 2018	0.4500	0.4500	0.4380	0.4500	3,296	+0.05(+12.50%)
Sep 24, 2018	0.4500	0.4500	0.3000	0.4000	77,539	-0.11(-21.57%)
Sep 21, 2018	0.4500	0.5100	0.4500	0.5100	4,100	+0.00(+0.00%)
Sep 20, 2018	0.5100	0.5100	0.4301	0.5100	16,647	+0.08(+19.97%)
Sep 19, 2018	0.4513	0.5100	0.4000	0.4251	4,654	+0.01(+2.43%)
Sep 18, 2018	0.5000	0.5000	0.4150	0.4150	4,948	-0.09(-17.00%)
Sep 17, 2018	0.5100	0.5100	0.4150	0.5000	3,246	-0.01(-1.96%)
Sep 14, 2018	0.4750	0.5100	0.4150	0.5100	12,900	+0.04(+7.48%)
Sep 13, 2018	0.4000	0.4745	0.4000	0.4745	500	+0.07(+18.62%)
Sep 12, 2018	0.5100	0.5100	0.4000	0.4000	4,085	-0.08(-16.28%)
Sep 11, 2018	0.4025	0.4778	0.4025	0.4778	1,640	-0.03(-6.31%)
Sep 10, 2018	0.5000	0.5100	0.3500	0.5100	19,579	+0.04(+8.51%)
Sep 07, 2018	0.4940	0.4940	0.4000	0.4700	8,900	-0.01(-2.08%)
Sep 06, 2018	0.5000	0.5000	0.4800	0.4800	12,355	-0.02(-4.00%)
Sep 05, 2018	0.5000	0.5000	0.4800	0.5000	12,404	+0.00(+0.20%)
Sep 04, 2018	0.4800	0.4990	0.4800	0.4990	7,327	+0.04(+8.48%)
Aug 31, 2018		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Aug 30, 2018	0.3810	0.5100	0.3810	0.4600	9,198	+0.01(+2.22%)
Aug 29, 2018	0.4600	0.4600	0.3810	0.4500	19,461	-0.01(-2.17%)
Aug 28, 2018	0.4600	0.4600	0.3900	0.4600	6,980	+0.00(+0.00%)
Aug 27, 2018	0.4000	0.4600	0.3500	0.4600	27,711	+0.01(+2.79%)
Aug 24, 2018	0.4700	0.4700	0.4300	0.4475	28,300	-0.02(-4.79%)
Aug 23, 2018	0.5000	0.5000	0.4500	0.4700	19,566	-0.03(-6.00%)
Aug 22, 2018	0.4901	0.5100	0.4901	0.5000	8,076	+0.01(+2.02%)
Aug 21, 2018	0.5200	0.5200	0.4800	0.4901	19,855	-0.03(-5.48%)
Aug 20, 2018	0.5200	0.5200	0.4900	0.5185	12,380	+0.01(+1.67%)
Aug 17, 2018	0.5200	0.5200	0.5000	0.5100	6,900	-0.01(-1.64%)
Aug 16, 2018	0.4900	0.5200	0.4900	0.5185	2,130	+0.03(+5.82%)
Aug 15, 2018	0.4900	0.5200	0.4900	0.4900	6,980	-0.03(-5.77%)
Aug 14, 2018	0.4900	0.5200	0.4900	0.5200	3,805	+0.01(+1.96%)
Aug 13, 2018	0.5050	0.5100	0.5050	0.5100	2,182	+0.00(+0.00%)
Aug 10, 2018	0.5090	0.5100	0.5090	0.5100	2,200	+0.02(+4.08%)
Aug 09, 2018	0.5100	0.5100	0.4900	0.4900	3,886	+0.00(+0.00%)
Aug 08, 2018	0.5100	0.5100	0.4900	0.4900	17,607	-0.02(-3.92%)
Aug 07, 2018	0.5100	0.5200	0.4800	0.5100	15,741	-0.01(-1.92%)
Aug 06, 2018	0.5100	0.5200	0.5100	0.5200	100,626	+0.01(+1.96%)
Aug 03, 2018	0.5200	0.5200	0.5100	0.5100	61,000	-0.01(-1.92%)
Aug 02, 2018	0.5200	0.5200	0.4600	0.5200	23,885	+0.00(+0.00%)
Aug 01, 2018					50	+0.00(+0.00%)
Jul 31, 2018	0.5200	0.5200	0.4600	0.4600	10,706	-0.05(-9.80%)
Jul 30, 2018	0.5200	0.5200	0.4600	0.5100	16,006	+0.05(+10.87%)
Jul 27, 2018	0.5200	0.5200	0.4600	0.4600	1,900	+0.00(+0.00%)
Jul 26, 2018	0.5200	0.5200	0.4600	0.4600	10,752	-0.02(-4.17%)
Jul 25, 2018	0.5000	0.5200	0.4800	0.4800	30,370	-0.02(-4.00%)
Jul 24, 2018	0.5200	0.5200	0.5000	0.5000	5,885	+0.00(+0.00%)
Jul 23, 2018	0.4900	0.5200	0.4900	0.5000	8,520	+0.01(+2.04%)
Jul 20, 2018	0.5200	0.5200	0.4900	0.4900	5,565	-0.03(-5.77%)
Jul 19, 2018	0.5200	0.5200	0.4900	0.5200	13,414	+0.03(+6.12%)
Jul 18, 2018	0.4900	0.5200	0.4900	0.4900	19,482	+0.00(+0.00%)
Jul 17, 2018	0.5200	0.5200	0.4880	0.4900	29,683	-0.03(-5.77%)
Jul 16, 2018	0.5100	0.5200	0.4800	0.5200	28,763	+0.01(+1.96%)
Jul 13, 2018	0.5200	0.5200	0.4800	0.5100	85,680	+0.00(+0.00%)
Jul 12, 2018	0.4500	0.5300	0.4500	0.5100	275,714	+0.07(+15.91%)
Jul 11, 2018	0.3300	0.5100	0.3300	0.4400	54,710	+0.13(+41.94%)
Jul 10, 2018	0.2900	0.3300	0.2900	0.3100	32,780	+0.06(+24.00%)
Jul 09, 2018	0.3001	0.3001	0.3001	0.2500	13,088	-0.05(-16.69%)
Jul 06, 2018	0.2300	0.3001	0.2300	0.3001	6,365	+0.01(+3.48%)
Jul 05, 2018	0.2900	0.2900	0.2900	0.2900	8,014	+0.04(+16.00%)
Jul 03, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 02, 2018	0.2600	0.2900	0.1500	0.2500	93,428	-0.00(-0.04%)
Jun 29, 2018	0.3000	0.3000	0.2500	0.2501	105,418	-0.03(-10.68%)
Jun 28, 2018	0.3000	0.3000	0.2800	0.2800	8,837	-0.02(-6.67%)
Jun 27, 2018	0.3000	0.3000	0.2810	0.3000	8,218	+0.00(+0.00%)
Jun 26, 2018	0.3000	0.3000	0.3000	0.3000	5,565	+0.01(+3.45%)
Jun 25, 2018	0.3000	0.3000	0.2800	0.2900	5,166	-0.01(-3.33%)
Jun 22, 2018	0.2900	0.3000	0.2900	0.3000	62,540	+0.00(+0.00%)
Jun 21, 2018	0.3000	0.3000	0.2900	0.3000	8,666	+0.01(+3.45%)
Jun 20, 2018	0.3000	0.3000	0.2900	0.2900	82,688	-0.01(-3.33%)
Jun 19, 2018	0.2900	0.3100	0.2900	0.3000	10,700	+0.01(+3.45%)
Jun 18, 2018	0.3100	0.3100	0.2900	0.2900	2,274	-0.02(-6.45%)
Jun 15, 2018		0.3100	0.3200	0.3100	1,216	-0.01(-3.13%)
Jun 14, 2018	0.3200	0.3200	0.3000	0.3200	12,450	+0.00(+0.00%)
Jun 13, 2018	0.3000	0.3200	0.3000	0.3200	117,816	+0.02(+6.67%)
Jun 12, 2018	0.2900	0.3300	0.2815	0.3000	15,332	-0.02(-6.25%)
Jun 11, 2018	0.3300	0.3300	0.3200	0.3200	5,100	-0.03(-8.57%)
Jun 08, 2018	0.3500	0.3500	0.3400	0.3500	30,270	+0.02(+6.06%)
Jun 07, 2018	0.3300	0.3500	0.3300	0.3300	2,883	+0.00(+0.00%)
Jun 06, 2018	0.3200	0.3500	0.3200	0.3300	46,474	-0.02(-5.71%)
Jun 05, 2018	0.3500	0.3500	0.3000	0.3500	43,248	+0.00(+0.00%)
Jun 04, 2018	0.3500	0.3500	0.3470	0.3500	49,600	+0.02(+6.06%)
Jun 01, 2018	0.3500	0.3500	0.3300	0.3300	8,416	+0.01(+3.13%)
May 31, 2018	0.3400	0.3400	0.3200	0.3200	8,082	-0.02(-5.88%)
May 30, 2018	0.3250	0.3500	0.3200	0.3400	3,433	-0.01(-2.86%)
May 29, 2018	0.3500	0.3500	0.3500	0.3500	5,235	+0.00(+0.00%)
May 25, 2018		0.3500	0.3500	0.3500	0	+0.02(+6.06%)
May 24, 2018	0.3500	0.3500	0.3300	0.3300	3,500	-0.02(-5.71%)
May 23, 2018	0.3325	0.3500	0.3325	0.3500	2,240	+0.02(+6.06%)
May 22, 2018	0.3500	0.3500	0.3300	0.3300	11,159	-0.02(-5.71%)
May 21, 2018	0.3500	0.3500	0.3200	0.3500	12,215	+0.01(+3.70%)
May 18, 2018	0.3700	0.3700	0.3375	0.3375	12,110	-0.03(-8.78%)
May 17, 2018	0.3900	0.3900	0.3650	0.3700	38,551	-0.02(-5.13%)
May 16, 2018	0.4000	0.4000	0.3900	0.3900	1,912	-0.01(-2.50%)
May 15, 2018	0.3925	0.4000	0.3925	0.4000	950	+0.00(+0.00%)
May 14, 2018	0.4000	0.4000	0.3500	0.4000	6,950	+0.05(+14.29%)
May 11, 2018	0.4000	0.4000	0.3500	0.3500	4,525	-0.04(-10.26%)
May 10, 2018	0.3900	0.3900	0.3500	0.3900	11,618	+0.00(+0.00%)
May 09, 2018	0.3900	0.3900	0.3500	0.3900	2,050	+0.00(+0.00%)
May 08, 2018	0.3900	0.3900	0.3501	0.3900	17,424	-0.01(-2.50%)
May 07, 2018	0.3800	0.4250	0.3000	0.4000	129,370	+0.02(+5.26%)
May 04, 2018	0.4000	0.4300	0.3800	0.3800	10,753	-0.03(-7.32%)
May 03, 2018	0.3800	0.4100	0.3800	0.4100	1,620	+0.01(+2.50%)
May 02, 2018	0.4300	0.4400	0.4000	0.4000	62,206	-0.03(-6.98%)
May 01, 2018	0.4500	0.4500	0.4300	0.4300	9,038	-0.02(-4.44%)
Apr 30, 2018	0.4300	0.4500	0.4300	0.4500	7,700	+0.00(+0.00%)
Apr 27, 2018	0.4495	0.4500	0.4300	0.4500	12,520	+0.00(+0.12%)
Apr 26, 2018	0.4400	0.4500	0.4100	0.4495	27,663	+0.04(+9.62%)
Apr 25, 2018	0.4100	0.4400	0.4100	0.4100	12,966	+0.00(+0.00%)
Apr 24, 2018	0.4099	0.4100	0.4000	0.4100	14,328	+0.07(+20.23%)
Apr 23, 2018	0.3890	0.4490	0.3310	0.3410	21,078	+0.01(+3.02%)
Apr 20, 2018	0.3600	0.3630	0.3310	0.3310	6,034	+0.00(+0.27%)
Apr 19, 2018	0.3680	0.3680	0.3301	0.3301	4,861	+0.01(+1.57%)
Apr 18, 2018	0.3350	0.3690	0.3230	0.3250	10,920	+0.02(+4.84%)
Apr 17, 2018	0.3500	0.3699	0.3100	0.3100	16,845	-0.04(-11.68%)
Apr 16, 2018	0.3699	0.3699	0.3400	0.3510	9,141	-0.02(-5.11%)
Apr 13, 2018	0.3700	0.3700	0.3400	0.3699	22,832	-0.01(-2.66%)
Apr 12, 2018	0.4650	0.4650	0.2500	0.3800	58,078	-0.07(-15.56%)
Apr 11, 2018	0.3800	0.4650	0.3800	0.4500	57,613	+0.07(+18.42%)
Apr 10, 2018	0.4300	0.4490	0.3800	0.3800	11,402	-0.05(-11.63%)
Apr 09, 2018	0.4400	0.4500	0.4300	0.4300	18,147	+0.00(+0.00%)
Apr 06, 2018	0.4300	0.4300	0.4300	0.4300	766	+0.00(+0.00%)
Apr 05, 2018	0.4300	0.4650	0.4300	0.4300	4,642	+0.00(+0.00%)
Apr 04, 2018	0.4650	0.4650	0.4300	0.4300	19,096	+0.00(+0.00%)
Apr 03, 2018	0.4650	0.4650	0.4300	0.4300	13,270	-0.01(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.