Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2013	2238	2247	2229	2237	85,600	+0.32(+0.01%)
Mar 28, 2013	2274	2274	2233	2236	127,600	-64.96(-2.82%)
Mar 27, 2013	2299	2323	2289	2301	96,400	+3.59(+0.16%)
Mar 26, 2013	2319	2320	2281	2298	104,400	-29.05(-1.25%)
Mar 25, 2013	2335	2345	2320	2327	97,000	-1.56(-0.07%)
Mar 24, 2013	2321	2332	2315	2328	0	+0.00(+0.00%)
Mar 22, 2013	2321	2332	2315	2328	101,200	+4.04(+0.17%)
Mar 21, 2013	2318	2331	2312	2324	119,200	+6.86(+0.30%)
Mar 20, 2013	2258	2318	2257	2317	131,200	+59.95(+2.66%)
Mar 19, 2013	2244	2261	2232	2257	87,600	+17.41(+0.78%)
Mar 18, 2013	2267	2276	2239	2240	93,200	-38.38(-1.68%)
Mar 15, 2013	2269	2312	2250	2278	116,400	+8.12(+0.36%)
Mar 14, 2013	2256	2276	2253	2270	80,200	+6.31(+0.28%)
Mar 13, 2013	2282	2286	2253	2264	91,000	-22.63(-0.99%)
Mar 12, 2013	2309	2333	2265	2287	117,600	-23.99(-1.04%)
Mar 11, 2013	2315	2321	2297	2311	84,200	-8.02(-0.35%)
Mar 10, 2013	2326	2334	2315	2319	0	+0.00(+0.00%)
Mar 09, 2013	2326	2334	2315	2319	98,800	-5.68(-0.24%)
Mar 08, 2013	2340	2352	2304	2324	139,800	-22.89(-0.98%)
Mar 07, 2013	2334	2351	2322	2347	141,400	+20.87(+0.90%)
Mar 06, 2013	2275	2328	2270	2326	131,200	+52.91(+2.33%)
Mar 05, 2013	2332	2334	2259	2273	161,800	+0.00(+0.00%)
Mar 04, 2013	2332	2334	2259	2273	0	-86.11(-3.65%)
Mar 03, 2013	2365	2370	2331	2360	0	+0.00(+0.00%)
Mar 02, 2013	2365	2370	2331	2360	120,400	-6.08(-0.26%)
Mar 01, 2013	2322	2366	2309	2366	127,000	+52.37(+2.26%)
Feb 28, 2013	2298	2325	2292	2313	97,800	+19.88(+0.87%)
Feb 27, 2013	2314	2341	2290	2293	117,600	-32.48(-1.40%)
Feb 26, 2013	2321	2339	2315	2326	88,400	+11.66(+0.50%)
Feb 24, 2013	2323	2331	2309	2314	0	+0.00(+0.00%)
Feb 23, 2013	2323	2331	2309	2314	97,000	-11.79(-0.51%)
Feb 22, 2013	2379	2379	2309	2326	144,000	-71.23(-2.97%)
Feb 21, 2013	2383	2398	2371	2397	110,200	+14.27(+0.60%)
Feb 20, 2013	2420	2427	2374	2383	123,400	-38.65(-1.60%)
Feb 19, 2013	2442	2445	2415	2422	116,200	+0.00(+0.00%)
Feb 18, 2013	2442	2445	2415	2422	0	-10.84(-0.45%)
Feb 17, 2013	2417	2443	2414	2432	0	+0.00(+0.00%)
Feb 16, 2013	2417	2443	2414	2432	0	+0.00(+0.00%)
Feb 15, 2013	2417	2443	2414	2432	0	+0.00(+0.00%)
Feb 14, 2013	2417	2443	2414	2432	0	+0.00(+0.00%)
Feb 13, 2013	2417	2443	2414	2432	0	+0.00(+0.00%)
Feb 12, 2013	2417	2443	2414	2432	0	+0.00(+0.00%)
Feb 11, 2013	2417	2443	2414	2432	0	+0.00(+0.00%)
Feb 09, 2013	2417	2443	2414	2432	109,000	+13.87(+0.57%)
Feb 08, 2013	2431	2434	2394	2419	120,000	-15.95(-0.66%)
Feb 07, 2013	2433	2442	2428	2434	116,600	+1.35(+0.06%)
Feb 06, 2013	2411	2437	2403	2433	150,800	+4.98(+0.21%)
Feb 05, 2013	2426	2440	2418	2428	167,600	+0.00(+0.00%)
Feb 04, 2013	2426	2440	2418	2428	0	+9.13(+0.38%)
Feb 03, 2013	2377	2421	2370	2419	0	+0.00(+0.00%)
Feb 02, 2013	2377	2421	2370	2419	140,800	+33.60(+1.41%)
Feb 01, 2013	2383	2392	2371	2385	139,800	+2.94(+0.12%)
Jan 31, 2013	2361	2384	2348	2382	149,800	+23.50(+1.00%)
Jan 30, 2013	2347	2364	2337	2359	141,800	+12.48(+0.53%)
Jan 29, 2013	2295	2347	2295	2346	128,400	+0.00(+0.00%)
Jan 28, 2013	2295	2347	2295	2346	0	+55.20(+2.41%)
Jan 27, 2013	2300	2308	2288	2291	0	+0.00(+0.00%)
Jan 26, 2013	2300	2308	2288	2291	92,600	-11.30(-0.49%)
Jan 25, 2013	2320	2363	2287	2303	161,000	-18.31(-0.79%)
Jan 24, 2013	2309	2325	2296	2321	118,200	+5.77(+0.25%)
Jan 23, 2013	2326	2336	2301	2315	149,400	-13.08(-0.56%)
Jan 22, 2013	2321	2330	2305	2328	134,600	+0.00(+0.00%)
Jan 21, 2013	2321	2330	2305	2328	0	+11.15(+0.48%)
Jan 20, 2013	2296	2325	2286	2317	0	+0.00(+0.00%)
Jan 19, 2013	2296	2325	2286	2317	125,400	+32.16(+1.41%)
Jan 18, 2013	2305	2306	2276	2285	119,200	-24.59(-1.06%)
Jan 17, 2013	2322	2327	2280	2310	153,600	-16.18(-0.70%)
Jan 16, 2013	2312	2333	2309	2326	165,600	+13.94(+0.60%)
Jan 15, 2013	2236	2318	2235	2312	144,800	+0.00(+0.00%)
Jan 14, 2013	2236	2318	2235	2312	0	+68.74(+3.06%)
Jan 13, 2013	2285	2290	2235	2243	0	+0.00(+0.00%)
Jan 12, 2013	2285	2290	2235	2243	125,000	-40.66(-1.78%)
Jan 11, 2013	2274	2295	2269	2284	120,000	+8.32(+0.37%)
Jan 10, 2013	2271	2284	2259	2275	122,000	-0.73(-0.03%)
Jan 09, 2013	2285	2289	2263	2276	123,000	-9.29(-0.41%)
Jan 08, 2013	2272	2293	2267	2285	118,200	+0.00(+0.00%)
Jan 07, 2013	2272	2293	2267	2285	0	+8.37(+0.37%)
Jan 06, 2013	2290	2296	2257	2277	0	+0.00(+0.00%)
Jan 05, 2013	2290	2296	2257	2277	139,400	+0.00(+0.00%)
Jan 04, 2013	2290	2296	2257	2277	0	+7.86(+0.35%)
Jan 03, 2013	2236	2270	2236	2269	0	+0.00(+0.00%)
Jan 02, 2013	2236	2270	2236	2269	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.