Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		46325	46325	46325	0	-5350.00(-10.35%)
Mar 28, 2018	49350	53950	48662	51675	27,351	+1425.00(+2.84%)
Mar 27, 2018	44900	51400	44900	50250	16,070	+5325.00(+11.85%)
Mar 26, 2018	45275	49775	44800	44925	13,727	-5675.00(-11.22%)
Mar 23, 2018	45500	50800	43775	50600	29,874	+3900.00(+8.35%)
Mar 22, 2018	42600	47292	40975	46700	30,751	+7725.00(+19.82%)
Mar 21, 2018	39250	39550	35750	38975	17,193	-700.00(-1.76%)
Mar 20, 2018	40350	41324	39275	39675	11,403	-1325.00(-3.23%)
Mar 19, 2018	37000	43600	36950	41000	23,466	+5100.00(+14.21%)
Mar 16, 2018	36400	36600	34625	35900	9,525	-950.00(-2.58%)
Mar 15, 2018	37850	39200	36275	36850	10,570	-1775.00(-4.60%)
Mar 14, 2018	36525	39500	36450	38625	14,204	+1200.00(+3.21%)
Mar 13, 2018	35400	38250	34900	37425	13,489	+1100.00(+3.03%)
Mar 12, 2018	35050	36900	34678	36325	6,874	+2150.00(+6.29%)
Mar 09, 2018	37850	37875	34175	34175	10,077	-4675.00(-12.03%)
Mar 08, 2018	40225	40900	38750	38850	10,555	-2300.00(-5.59%)
Mar 07, 2018		44800	40775	41150	13,475	-650.00(-1.56%)
Mar 06, 2018	40850	44075	40850	41800	11,504	+450.00(+1.09%)
Mar 05, 2018	45550	45650	40858	41350	12,980	-3025.00(-6.82%)
Mar 02, 2018	50650	52222	43750	44375	24,524	-2725.00(-5.79%)
Mar 01, 2018	42825	50150	42075	47100	31,282	+4300.00(+10.05%)
Feb 28, 2018	38325	43000	38200	42800	19,045	+2400.00(+5.94%)
Feb 27, 2018	35075	41150	34250	40400	19,912	+6425.00(+18.91%)
Feb 26, 2018	35075	36175	33800	33975	7,116	-3075.00(-8.30%)
Feb 23, 2018	41550	42250	37025	37050	13,639	-6650.00(-15.22%)
Feb 22, 2018		45625		43700	13,616	-1450.00(-3.21%)
Feb 21, 2018	42775	45575	38175	45150	16,013	+1350.00(+3.08%)
Feb 20, 2018	43225	46148	41728	43800	13,534	+3325.00(+8.21%)
Feb 16, 2018		40475	40475	40475	0	+1100.00(+2.79%)
Feb 15, 2018	38525	41500	38175	39375	11,749	-1875.00(-4.55%)
Feb 14, 2018	52550	53225	40750	41250	14,051	-12150.00(-22.75%)
Feb 13, 2018	56138	57250	52250	53400	11,563	+125.00(+0.23%)
Feb 12, 2018	54325	59700	51675	53275	19,227	-5075.00(-8.70%)
Feb 09, 2018	59750	73750	54875	58350	39,852	-11425.00(-16.37%)
Feb 08, 2018	47400	70125	47075	69775	44,231	+23150.00(+49.65%)
Feb 07, 2018	46875	48425	37575	46625	31,687	+8575.00(+22.54%)
Feb 06, 2018	73375	75450	36050	38050	39,824	-12350.00(-24.50%)
Feb 05, 2018	37975	56250	32950	50400	62,204	+16000.00(+46.51%)
Feb 02, 2018	28700	35550	28675	34400	35,380	+7400.00(+27.41%)
Feb 01, 2018	29200	29650	25175	27000	22,227	-1875.00(-6.49%)
Jan 31, 2018	28825	30700	28000	28875	23,427	-1200.00(-3.99%)
Jan 30, 2018	30350	30725	29575	30075	35,312	+1750.00(+6.18%)
Jan 29, 2018	25950	28500	25700	28325	21,126	+3525.00(+14.21%)
Jan 26, 2018	24625	25450	24525	24800	11,381	-350.00(-1.39%)
Jan 25, 2018	24100	25950	24025	25150	18,508	+900.00(+3.71%)
Jan 24, 2018	23375	25575	23325	24250	25,904	+1125.00(+4.86%)
Jan 23, 2018	22875	23625	22525	23125	11,459	+825.00(+3.70%)
Jan 22, 2018	23675	23725	21950	22300	9,833	-1050.00(-4.50%)
Jan 19, 2018	23450	24350	23175	23350	12,924	-225.00(-0.95%)
Jan 18, 2018	24175	25125	22803	23575	21,173	+225.00(+0.96%)
Jan 17, 2018	23850	25250	22325	23350	20,134	-1025.00(-4.21%)
Jan 16, 2018	22025	24875	21925	24375	23,702	+2700.00(+12.46%)
Jan 12, 2018		21675	21675	21675	0	+0.00(+0.00%)
Jan 11, 2018	21550	21850	21300	21675	5,575	-275.00(-1.25%)
Jan 10, 2018			21700	21950	12,829	-450.00(-2.01%)
Jan 09, 2018	21675	22450	21500	22400	7,194	+475.00(+2.17%)
Jan 08, 2018	22425	22598	21562	21925	7,269	-550.00(-2.45%)
Jan 05, 2018	22425	22775	22350	22475	5,964	-25.00(-0.11%)
Jan 04, 2018	22200	22675	22002	22500	5,790	-125.00(-0.55%)
Jan 03, 2018	23050	23100	22425	22625	6,475	-1000.00(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.